Current KZG price: $1.374
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-02 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-03 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-04 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-05 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-06 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-07 | $0.3927 | $0.3809 | $0.4044 |
| 2028-01-08 | $0.4029 | $0.3908 | $0.4150 |
| 2028-01-09 | $0.4134 | $0.4010 | $0.4259 |
| 2028-01-10 | $0.4134 | $0.4010 | $0.4259 |
| 2028-01-11 | $0.4134 | $0.4010 | $0.4259 |
| 2028-01-12 | $0.4029 | $0.3908 | $0.4149 |
| 2028-01-13 | $0.3925 | $0.3808 | $0.4043 |
| 2028-01-14 | $0.3925 | $0.3808 | $0.4043 |
| 2028-01-15 | $0.3925 | $0.3808 | $0.4043 |
| 2028-01-16 | $0.3925 | $0.3808 | $0.4043 |
| 2028-01-17 | $0.3925 | $0.3808 | $0.4043 |
| 2028-01-18 | $0.3925 | $0.3808 | $0.4043 |
| 2028-01-19 | $0.4028 | $0.3907 | $0.4149 |
| 2028-01-20 | $0.3925 | $0.3807 | $0.4043 |
| 2028-01-21 | $0.3824 | $0.3710 | $0.3939 |
| 2028-01-22 | $0.3824 | $0.3710 | $0.3939 |
| 2028-01-23 | $0.3727 | $0.3615 | $0.3838 |
| 2028-01-24 | $0.3824 | $0.3709 | $0.3939 |
| 2028-01-25 | $0.3726 | $0.3614 | $0.3838 |
| 2028-01-26 | $0.3726 | $0.3614 | $0.3838 |
| 2028-01-27 | $0.3823 | $0.3709 | $0.3938 |
| 2028-01-28 | $0.3823 | $0.3709 | $0.3938 |
| 2028-01-29 | $0.3823 | $0.3709 | $0.3938 |
| 2028-01-30 | $0.3923 | $0.3806 | $0.4041 |
| 2028-01-31 | $0.4026 | $0.3905 | $0.4147 |
| 2028 February | |||
| 2028-02-01 | $0.3923 | $0.3805 | $0.4041 |
| 2028-02-02 | $0.3923 | $0.3805 | $0.4041 |
| 2028-02-03 | $0.4025 | $0.3905 | $0.4146 |
| 2028-02-04 | $0.4025 | $0.3905 | $0.4146 |
| 2028-02-05 | $0.4131 | $0.4007 | $0.4254 |
| 2028-02-06 | $0.4239 | $0.4111 | $0.4366 |
| 2028-02-07 | $0.4349 | $0.4219 | $0.4480 |
| 2028-02-08 | $0.4349 | $0.4219 | $0.4480 |
| 2028-02-09 | $0.4463 | $0.4329 | $0.4597 |
| 2028-02-10 | $0.4349 | $0.4218 | $0.4479 |
| 2028-02-11 | $0.4349 | $0.4218 | $0.4479 |
| 2028-02-12 | $0.4349 | $0.4218 | $0.4479 |
| 2028-02-13 | $0.4349 | $0.4218 | $0.4479 |
| 2028-02-14 | $0.4462 | $0.4328 | $0.4596 |
| 2028-02-15 | $0.4386 | $0.4254 | $0.4518 |
| 2028-02-16 | $0.4386 | $0.4254 | $0.4518 |
| 2028-02-17 | $0.4310 | $0.4181 | $0.4439 |
| 2028-02-18 | $0.4310 | $0.4181 | $0.4439 |
| 2028-02-19 | $0.4310 | $0.4181 | $0.4439 |
| 2028-02-20 | $0.4310 | $0.4181 | $0.4439 |
| 2028-02-21 | $0.4199 | $0.4073 | $0.4325 |
| 2028-02-22 | $0.4309 | $0.4180 | $0.4439 |
| 2028-02-23 | $0.4309 | $0.4180 | $0.4439 |
| 2028-02-24 | $0.4309 | $0.4180 | $0.4439 |
| 2028-02-25 | $0.4309 | $0.4180 | $0.4439 |
| 2028-02-26 | $0.4422 | $0.4289 | $0.4554 |
| 2028-02-27 | $0.4535 | $0.4399 | $0.4671 |
| 2028-02-28 | $0.4535 | $0.4399 | $0.4671 |
| 2028-02-29 | $0.4535 | $0.4399 | $0.4671 |
| 2028 March | |||
| 2028-03-01 | $0.4535 | $0.4399 | $0.4671 |
| 2028-03-02 | $0.4422 | $0.4289 | $0.4554 |
| 2028-03-03 | $0.4346 | $0.4216 | $0.4477 |
| 2028-03-04 | $0.4346 | $0.4216 | $0.4477 |
| 2028-03-05 | $0.4346 | $0.4216 | $0.4477 |
| 2028-03-06 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-07 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-08 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-09 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-10 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-11 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-12 | $0.4313 | $0.4184 | $0.4443 |
| 2028-03-13 | $0.4313 | $0.4184 | $0.4443 |
| 2028-03-14 | $0.4426 | $0.4293 | $0.4559 |
| 2028-03-15 | $0.4542 | $0.4406 | $0.4678 |
| 2028-03-16 | $0.4542 | $0.4406 | $0.4678 |
| 2028-03-17 | $0.4658 | $0.4519 | $0.4798 |
| 2028-03-18 | $0.4780 | $0.4637 | $0.4923 |
| 2028-03-19 | $0.4658 | $0.4518 | $0.4797 |
| 2028-03-20 | $0.4541 | $0.4405 | $0.4677 |
| 2028-03-21 | $0.4541 | $0.4405 | $0.4677 |
| 2028-03-22 | $0.4425 | $0.4292 | $0.4558 |
| 2028-03-23 | $0.4425 | $0.4292 | $0.4558 |
| 2028-03-24 | $0.4345 | $0.4214 | $0.4475 |
| 2028-03-25 | $0.4345 | $0.4214 | $0.4475 |
| 2028-03-26 | $0.4458 | $0.4324 | $0.4592 |
| 2028-03-27 | $0.4344 | $0.4214 | $0.4474 |
| 2028-03-28 | $0.4233 | $0.4106 | $0.4360 |
| 2028-03-29 | $0.4233 | $0.4106 | $0.4360 |
| 2028-03-30 | $0.4343 | $0.4213 | $0.4474 |
| 2028-03-31 | $0.4235 | $0.4108 | $0.4362 |
| 2028 April | |||
| 2028-04-01 | $0.4343 | $0.4213 | $0.4474 |
| 2028-04-02 | $0.4343 | $0.4213 | $0.4474 |
| 2028-04-03 | $0.4232 | $0.4105 | $0.4359 |
| 2028-04-04 | $0.4124 | $0.4000 | $0.4248 |
| 2028-04-05 | $0.4232 | $0.4105 | $0.4359 |
| 2028-04-06 | $0.4123 | $0.4000 | $0.4247 |
| 2028-04-07 | $0.4231 | $0.4104 | $0.4358 |
| 2028-04-08 | $0.4342 | $0.4211 | $0.4472 |
| 2028-04-09 | $0.4230 | $0.4104 | $0.4357 |
| 2028-04-10 | $0.4307 | $0.4178 | $0.4437 |
| 2028-04-11 | $0.4230 | $0.4104 | $0.4357 |
| 2028-04-12 | $0.4341 | $0.4211 | $0.4471 |
| 2028-04-13 | $0.4230 | $0.4103 | $0.4357 |
| 2028-04-14 | $0.4340 | $0.4210 | $0.4471 |
| 2028-04-15 | $0.4229 | $0.4102 | $0.4356 |
| 2028-04-16 | $0.4121 | $0.3997 | $0.4245 |
| 2028-04-17 | $0.4229 | $0.4102 | $0.4356 |
| 2028-04-18 | $0.4120 | $0.3997 | $0.4244 |
| 2028-04-19 | $0.4120 | $0.3997 | $0.4244 |
| 2028-04-20 | $0.4202 | $0.4076 | $0.4328 |
| 2028-04-21 | $0.4312 | $0.4183 | $0.4441 |
| 2028-04-22 | $0.4202 | $0.4075 | $0.4328 |
| 2028-04-23 | $0.4238 | $0.4111 | $0.4366 |
| 2028-04-24 | $0.4349 | $0.4219 | $0.4480 |
| 2028-04-25 | $0.4463 | $0.4329 | $0.4597 |
| 2028-04-26 | $0.4519 | $0.4384 | $0.4655 |
| 2028-04-27 | $0.4519 | $0.4384 | $0.4655 |
| 2028-04-28 | $0.4519 | $0.4384 | $0.4655 |
| 2028-04-29 | $0.4519 | $0.4384 | $0.4655 |
| 2028-04-30 | $0.4632 | $0.4493 | $0.4771 |
| 2028 May | |||
| 2028-05-01 | $0.4632 | $0.4493 | $0.4771 |
| 2028-05-02 | $0.4519 | $0.4384 | $0.4655 |
| 2028-05-03 | $0.4637 | $0.4498 | $0.4777 |
| 2028-05-04 | $0.4759 | $0.4616 | $0.4901 |
| 2028-05-05 | $0.4883 | $0.4736 | $0.5029 |
| 2028-05-06 | $0.4758 | $0.4615 | $0.4901 |
| 2028-05-07 | $0.4814 | $0.4670 | $0.4958 |
| 2028-05-08 | $0.4691 | $0.4550 | $0.4831 |
| 2028-05-09 | $0.4813 | $0.4669 | $0.4958 |
| 2028-05-10 | $0.4732 | $0.4590 | $0.4874 |
| 2028-05-11 | $0.4624 | $0.4485 | $0.4763 |
| 2028-05-12 | $0.4624 | $0.4485 | $0.4763 |
| 2028-05-13 | $0.4506 | $0.4370 | $0.4641 |
| 2028-05-14 | $0.4560 | $0.4423 | $0.4697 |
| 2028-05-15 | $0.4679 | $0.4539 | $0.4819 |
| 2028-05-16 | $0.4559 | $0.4423 | $0.4696 |
| 2028-05-17 | $0.4505 | $0.4370 | $0.4640 |
| 2028-05-18 | $0.4614 | $0.4475 | $0.4752 |
| 2028-05-19 | $0.4505 | $0.4370 | $0.4640 |
| 2028-05-20 | $0.4451 | $0.4317 | $0.4584 |
| 2028-05-21 | $0.4396 | $0.4265 | $0.4528 |
| 2028-05-22 | $0.4284 | $0.4155 | $0.4412 |
| 2028-05-23 | $0.4393 | $0.4261 | $0.4525 |
| 2028-05-24 | $0.4508 | $0.4373 | $0.4643 |
| 2028-05-25 | $0.4392 | $0.4261 | $0.4524 |
| 2028-05-26 | $0.4475 | $0.4341 | $0.4609 |
| 2028-05-27 | $0.4447 | $0.4314 | $0.4581 |
| 2028-05-28 | $0.4447 | $0.4314 | $0.4581 |
| 2028-05-29 | $0.4334 | $0.4204 | $0.4464 |
| 2028-05-30 | $0.4334 | $0.4204 | $0.4464 |
| 2028-05-31 | $0.4223 | $0.4096 | $0.4349 |
| 2028 June | |||
| 2028-06-01 | $0.4333 | $0.4203 | $0.4463 |
| 2028-06-02 | $0.4223 | $0.4096 | $0.4349 |
| 2028-06-03 | $0.4223 | $0.4096 | $0.4349 |
| 2028-06-04 | $0.4223 | $0.4096 | $0.4349 |
| 2028-06-05 | $0.4333 | $0.4203 | $0.4463 |
| 2028-06-06 | $0.4233 | $0.4106 | $0.4360 |
| 2028-06-07 | $0.4125 | $0.4001 | $0.4249 |
| 2028-06-08 | $0.4050 | $0.3928 | $0.4171 |
| 2028-06-09 | $0.4156 | $0.4031 | $0.4280 |
| 2028-06-10 | $0.4106 | $0.3983 | $0.4229 |
| 2028-06-11 | $0.4001 | $0.3881 | $0.4121 |
| 2028-06-12 | $0.3899 | $0.3782 | $0.4016 |
| 2028-06-13 | $0.3899 | $0.3782 | $0.4016 |
| 2028-06-14 | $0.3999 | $0.3879 | $0.4119 |
| 2028-06-15 | $0.3899 | $0.3782 | $0.4016 |
| 2028-06-16 | $0.3999 | $0.3879 | $0.4119 |
| 2028-06-17 | $0.3924 | $0.3806 | $0.4041 |
| 2028-06-18 | $0.4024 | $0.3903 | $0.4144 |
| 2028-06-19 | $0.3921 | $0.3803 | $0.4038 |
| 2028-06-20 | $0.3947 | $0.3828 | $0.4065 |
| 2028-06-21 | $0.3947 | $0.3828 | $0.4065 |
| 2028-06-22 | $0.4050 | $0.3928 | $0.4171 |
| 2028-06-23 | $0.4156 | $0.4031 | $0.4281 |
| 2028-06-24 | $0.4203 | $0.4077 | $0.4329 |
| 2028-06-25 | $0.4095 | $0.3973 | $0.4218 |
| 2028-06-26 | $0.4202 | $0.4076 | $0.4329 |
| 2028-06-27 | $0.4095 | $0.3972 | $0.4218 |
| 2028-06-28 | $0.4022 | $0.3901 | $0.4142 |
| 2028-06-29 | $0.3997 | $0.3877 | $0.4117 |
| 2028-06-30 | $0.3895 | $0.3778 | $0.4012 |
| 2028 July | |||
| 2028-07-01 | $0.3997 | $0.3877 | $0.4117 |
| 2028-07-02 | $0.3997 | $0.3877 | $0.4117 |
| 2028-07-03 | $0.3895 | $0.3778 | $0.4011 |
| 2028-07-04 | $0.3795 | $0.3681 | $0.3909 |
| 2028-07-05 | $0.3768 | $0.3655 | $0.3881 |
| 2028-07-06 | $0.3822 | $0.3707 | $0.3936 |
| 2028-07-07 | $0.3922 | $0.3804 | $0.4039 |
| 2028-07-08 | $0.4024 | $0.3903 | $0.4145 |
| 2028-07-09 | $0.3971 | $0.3852 | $0.4090 |
| 2028-07-10 | $0.3971 | $0.3852 | $0.4090 |
| 2028-07-11 | $0.3870 | $0.3753 | $0.3986 |
| 2028-07-12 | $0.3971 | $0.3852 | $0.4090 |
| 2028-07-13 | $0.4074 | $0.3952 | $0.4197 |
| 2028-07-14 | $0.4181 | $0.4055 | $0.4306 |
| 2028-07-15 | $0.4074 | $0.3952 | $0.4196 |
| 2028-07-16 | $0.3970 | $0.3851 | $0.4089 |
| 2028-07-17 | $0.3868 | $0.3752 | $0.3984 |
| 2028-07-18 | $0.3969 | $0.3850 | $0.4088 |
| 2028-07-19 | $0.3944 | $0.3826 | $0.4063 |
| 2028-07-20 | $0.3845 | $0.3730 | $0.3960 |
| 2028-07-21 | $0.3845 | $0.3730 | $0.3960 |
| 2028-07-22 | $0.3946 | $0.3827 | $0.4064 |
| 2028-07-23 | $0.4049 | $0.3927 | $0.4170 |
| 2028-07-24 | $0.4119 | $0.3996 | $0.4243 |
| 2028-07-25 | $0.4072 | $0.3950 | $0.4194 |
| 2028-07-26 | $0.4049 | $0.3927 | $0.4170 |
| 2028-07-27 | $0.4072 | $0.3950 | $0.4194 |
| 2028-07-28 | $0.3968 | $0.3849 | $0.4087 |
| 2028-07-29 | $0.4072 | $0.3949 | $0.4194 |
| 2028-07-30 | $0.4178 | $0.4053 | $0.4303 |
| 2028-07-31 | $0.4071 | $0.3949 | $0.4193 |
| 2028 August | |||
| 2028-08-01 | $0.3967 | $0.3848 | $0.4086 |
| 2028-08-02 | $0.4071 | $0.3948 | $0.4193 |
| 2028-08-03 | $0.4177 | $0.4052 | $0.4302 |
| 2028-08-04 | $0.4070 | $0.3948 | $0.4192 |
| 2028-08-05 | $0.4176 | $0.4051 | $0.4302 |
| 2028-08-06 | $0.4069 | $0.3947 | $0.4192 |
| 2028-08-07 | $0.4176 | $0.4051 | $0.4301 |
| 2028-08-08 | $0.4069 | $0.3947 | $0.4191 |
| 2028-08-09 | $0.3965 | $0.3846 | $0.4084 |
| 2028-08-10 | $0.4057 | $0.3936 | $0.4179 |
| 2028-08-11 | $0.4057 | $0.3936 | $0.4179 |
| 2028-08-12 | $0.3954 | $0.3835 | $0.4072 |
| 2028-08-13 | $0.4057 | $0.3935 | $0.4179 |
| 2028-08-14 | $0.4008 | $0.3888 | $0.4129 |
| 2028-08-15 | $0.4113 | $0.3990 | $0.4236 |
| 2028-08-16 | $0.4008 | $0.3888 | $0.4128 |
| 2028-08-17 | $0.3961 | $0.3842 | $0.4079 |
| 2028-08-18 | $0.3859 | $0.3743 | $0.3975 |
| 2028-08-19 | $0.3812 | $0.3697 | $0.3926 |
| 2028-08-20 | $0.3911 | $0.3794 | $0.4029 |
| 2028-08-21 | $0.3935 | $0.3817 | $0.4053 |
| 2028-08-22 | $0.3834 | $0.3719 | $0.3949 |
| 2028-08-23 | $0.3858 | $0.3742 | $0.3974 |
| 2028-08-24 | $0.3834 | $0.3719 | $0.3949 |
| 2028-08-25 | $0.3934 | $0.3816 | $0.4052 |
| 2028-08-26 | $0.3834 | $0.3719 | $0.3949 |
| 2028-08-27 | $0.3934 | $0.3816 | $0.4052 |
| 2028-08-28 | $0.3833 | $0.3718 | $0.3948 |
| 2028-08-29 | $0.3933 | $0.3815 | $0.4051 |
| 2028-08-30 | $0.3888 | $0.3771 | $0.4005 |
| 2028-08-31 | $0.3888 | $0.3771 | $0.4005 |
| 2028 September | |||
| 2028-09-01 | $0.3789 | $0.3675 | $0.3902 |
| 2028-09-02 | $0.3888 | $0.3771 | $0.4004 |
| 2028-09-03 | $0.3788 | $0.3674 | $0.3902 |
| 2028-09-04 | $0.3887 | $0.3770 | $0.4004 |
| 2028-09-05 | $0.3788 | $0.3674 | $0.3901 |
| 2028-09-06 | $0.3742 | $0.3630 | $0.3854 |
| 2028-09-07 | $0.3646 | $0.3537 | $0.3756 |
| 2028-09-08 | $0.3742 | $0.3629 | $0.3854 |
| 2028-09-09 | $0.3646 | $0.3537 | $0.3755 |
| 2028-09-10 | $0.3624 | $0.3515 | $0.3732 |
| 2028-09-11 | $0.3531 | $0.3425 | $0.3637 |
| 2028-09-12 | $0.3531 | $0.3425 | $0.3637 |
| 2028-09-13 | $0.3623 | $0.3514 | $0.3732 |
| 2028-09-14 | $0.3530 | $0.3424 | $0.3636 |
| 2028-09-15 | $0.3440 | $0.3337 | $0.3543 |
| 2028-09-16 | $0.3508 | $0.3403 | $0.3614 |
| 2028-09-17 | $0.3531 | $0.3425 | $0.3637 |
| 2028-09-18 | $0.3441 | $0.3337 | $0.3544 |
| 2028-09-19 | $0.3441 | $0.3337 | $0.3544 |
| 2028-09-20 | $0.3441 | $0.3337 | $0.3544 |
| 2028-09-21 | $0.3487 | $0.3382 | $0.3591 |
| 2028-09-22 | $0.3532 | $0.3426 | $0.3638 |
| 2028-09-23 | $0.3442 | $0.3339 | $0.3545 |
| 2028-09-24 | $0.3497 | $0.3392 | $0.3602 |
| 2028-09-25 | $0.3407 | $0.3305 | $0.3510 |
| 2028-09-26 | $0.3407 | $0.3305 | $0.3510 |
| 2028-09-27 | $0.3407 | $0.3305 | $0.3510 |
| 2028-09-28 | $0.3496 | $0.3391 | $0.3601 |
| 2028-09-29 | $0.3588 | $0.3480 | $0.3695 |
| 2028-09-30 | $0.3665 | $0.3555 | $0.3775 |
| 2028 October | |||
| 2028-10-01 | $0.3678 | $0.3568 | $0.3789 |
| 2028-10-02 | $0.3774 | $0.3661 | $0.3888 |
| 2028-10-03 | $0.3774 | $0.3661 | $0.3888 |
| 2028-10-04 | $0.3678 | $0.3567 | $0.3788 |
| 2028-10-05 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-06 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-07 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-08 | $0.3721 | $0.3610 | $0.3833 |
| 2028-10-09 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-10 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-11 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-12 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-13 | $0.3721 | $0.3610 | $0.3833 |
| 2028-10-14 | $0.3721 | $0.3610 | $0.3833 |
| 2028-10-15 | $0.3774 | $0.3661 | $0.3887 |
| 2028-10-16 | $0.3677 | $0.3567 | $0.3788 |
| 2028-10-17 | $0.3677 | $0.3567 | $0.3788 |
| 2028-10-18 | $0.3677 | $0.3567 | $0.3788 |
| 2028-10-19 | $0.3677 | $0.3567 | $0.3788 |
| 2028-10-20 | $0.3583 | $0.3476 | $0.3691 |
| 2028-10-21 | $0.3677 | $0.3566 | $0.3787 |
| 2028-10-22 | $0.3677 | $0.3566 | $0.3787 |
| 2028-10-23 | $0.3624 | $0.3515 | $0.3732 |
| 2028-10-24 | $0.3624 | $0.3515 | $0.3732 |
| 2028-10-25 | $0.3624 | $0.3515 | $0.3732 |
| 2028-10-26 | $0.3624 | $0.3515 | $0.3732 |
| 2028-10-27 | $0.3531 | $0.3425 | $0.3637 |
| 2028-10-28 | $0.3531 | $0.3425 | $0.3637 |
| 2028-10-29 | $0.3440 | $0.3337 | $0.3544 |
| 2028-10-30 | $0.3530 | $0.3424 | $0.3636 |
| 2028-10-31 | $0.3530 | $0.3424 | $0.3636 |
| 2028 November | |||
| 2028-11-01 | $0.3440 | $0.3337 | $0.3543 |
| 2028-11-02 | $0.3530 | $0.3424 | $0.3636 |