Current KZG price: $1.374
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.227 | $1.190 | $1.263 |
| 2026-01-02 | $1.195 | $1.159 | $1.231 |
| 2026-01-03 | $1.226 | $1.190 | $1.263 |
| 2026-01-04 | $1.226 | $1.190 | $1.263 |
| 2026-01-05 | $1.226 | $1.190 | $1.263 |
| 2026-01-06 | $1.226 | $1.190 | $1.263 |
| 2026-01-07 | $1.226 | $1.190 | $1.263 |
| 2026-01-08 | $1.226 | $1.190 | $1.263 |
| 2026-01-09 | $1.195 | $1.159 | $1.231 |
| 2026-01-10 | $1.195 | $1.159 | $1.231 |
| 2026-01-11 | $1.195 | $1.159 | $1.231 |
| 2026-01-12 | $1.179 | $1.144 | $1.215 |
| 2026-01-13 | $1.210 | $1.174 | $1.246 |
| 2026-01-14 | $1.179 | $1.144 | $1.214 |
| 2026-01-15 | $1.210 | $1.173 | $1.246 |
| 2026-01-16 | $1.188 | $1.153 | $1.224 |
| 2026-01-17 | $1.188 | $1.153 | $1.224 |
| 2026-01-18 | $1.188 | $1.153 | $1.224 |
| 2026-01-19 | $1.210 | $1.173 | $1.246 |
| 2026-01-20 | $1.241 | $1.204 | $1.278 |
| 2026-01-21 | $1.241 | $1.204 | $1.278 |
| 2026-01-22 | $1.241 | $1.204 | $1.278 |
| 2026-01-23 | $1.209 | $1.173 | $1.246 |
| 2026-01-24 | $1.195 | $1.159 | $1.231 |
| 2026-01-25 | $1.195 | $1.159 | $1.231 |
| 2026-01-26 | $1.195 | $1.159 | $1.231 |
| 2026-01-27 | $1.195 | $1.159 | $1.231 |
| 2026-01-28 | $1.195 | $1.159 | $1.231 |
| 2026-01-29 | $1.164 | $1.129 | $1.199 |
| 2026-01-30 | $1.135 | $1.100 | $1.169 |
| 2026-01-31 | $1.119 | $1.086 | $1.153 |
| 2026 February | |||
| 2026-02-01 | $1.119 | $1.086 | $1.153 |
| 2026-02-02 | $1.119 | $1.086 | $1.153 |
| 2026-02-03 | $1.135 | $1.100 | $1.169 |
| 2026-02-04 | $1.135 | $1.100 | $1.169 |
| 2026-02-05 | $1.135 | $1.100 | $1.169 |
| 2026-02-06 | $1.135 | $1.100 | $1.169 |
| 2026-02-07 | $1.106 | $1.072 | $1.139 |
| 2026-02-08 | $1.077 | $1.045 | $1.110 |
| 2026-02-09 | $1.077 | $1.045 | $1.110 |
| 2026-02-10 | $1.077 | $1.045 | $1.110 |
| 2026-02-11 | $1.077 | $1.045 | $1.110 |
| 2026-02-12 | $1.077 | $1.045 | $1.110 |
| 2026-02-13 | $1.077 | $1.045 | $1.110 |
| 2026-02-14 | $1.050 | $1.018 | $1.081 |
| 2026-02-15 | $1.050 | $1.018 | $1.081 |
| 2026-02-16 | $1.050 | $1.018 | $1.081 |
| 2026-02-17 | $1.075 | $1.042 | $1.107 |
| 2026-02-18 | $1.075 | $1.042 | $1.107 |
| 2026-02-19 | $1.047 | $1.016 | $1.079 |
| 2026-02-20 | $1.074 | $1.042 | $1.107 |
| 2026-02-21 | $1.099 | $1.066 | $1.132 |
| 2026-02-22 | $1.099 | $1.066 | $1.132 |
| 2026-02-23 | $1.099 | $1.066 | $1.132 |
| 2026-02-24 | $1.099 | $1.066 | $1.132 |
| 2026-02-25 | $1.099 | $1.066 | $1.132 |
| 2026-02-26 | $1.099 | $1.066 | $1.132 |
| 2026-02-27 | $1.099 | $1.066 | $1.132 |
| 2026-02-28 | $1.099 | $1.066 | $1.132 |
| 2026 March | |||
| 2026-03-01 | $1.099 | $1.066 | $1.132 |
| 2026-03-02 | $1.099 | $1.066 | $1.132 |
| 2026-03-03 | $1.099 | $1.066 | $1.132 |
| 2026-03-04 | $1.074 | $1.042 | $1.107 |
| 2026-03-05 | $1.074 | $1.042 | $1.107 |
| 2026-03-06 | $1.074 | $1.042 | $1.107 |
| 2026-03-07 | $1.074 | $1.042 | $1.107 |
| 2026-03-08 | $1.074 | $1.042 | $1.107 |
| 2026-03-09 | $1.074 | $1.042 | $1.107 |
| 2026-03-10 | $1.074 | $1.042 | $1.107 |
| 2026-03-11 | $1.047 | $1.016 | $1.078 |
| 2026-03-12 | $1.047 | $1.016 | $1.078 |
| 2026-03-13 | $1.047 | $1.016 | $1.078 |
| 2026-03-14 | $1.047 | $1.016 | $1.078 |
| 2026-03-15 | $1.047 | $1.016 | $1.078 |
| 2026-03-16 | $1.047 | $1.016 | $1.078 |
| 2026-03-17 | $1.047 | $1.016 | $1.078 |
| 2026-03-18 | $1.047 | $1.016 | $1.078 |
| 2026-03-19 | $1.074 | $1.042 | $1.106 |
| 2026-03-20 | $1.102 | $1.069 | $1.135 |
| 2026-03-21 | $1.074 | $1.042 | $1.106 |
| 2026-03-22 | $1.074 | $1.042 | $1.106 |
| 2026-03-23 | $1.102 | $1.069 | $1.135 |
| 2026-03-24 | $1.102 | $1.069 | $1.135 |
| 2026-03-25 | $1.102 | $1.069 | $1.135 |
| 2026-03-26 | $1.131 | $1.097 | $1.165 |
| 2026-03-27 | $1.131 | $1.097 | $1.165 |
| 2026-03-28 | $1.160 | $1.125 | $1.195 |
| 2026-03-29 | $1.130 | $1.097 | $1.164 |
| 2026-03-30 | $1.130 | $1.097 | $1.164 |
| 2026-03-31 | $1.130 | $1.097 | $1.164 |
| 2026 April | |||
| 2026-04-01 | $1.160 | $1.125 | $1.195 |
| 2026-04-02 | $1.130 | $1.096 | $1.164 |
| 2026-04-03 | $1.105 | $1.072 | $1.138 |
| 2026-04-04 | $1.079 | $1.047 | $1.112 |
| 2026-04-05 | $1.062 | $1.030 | $1.094 |
| 2026-04-06 | $1.062 | $1.030 | $1.094 |
| 2026-04-07 | $1.062 | $1.030 | $1.094 |
| 2026-04-08 | $1.062 | $1.030 | $1.094 |
| 2026-04-09 | $1.090 | $1.057 | $1.123 |
| 2026-04-10 | $1.090 | $1.057 | $1.123 |
| 2026-04-11 | $1.074 | $1.042 | $1.106 |
| 2026-04-12 | $1.046 | $1.015 | $1.078 |
| 2026-04-13 | $1.046 | $1.015 | $1.078 |
| 2026-04-14 | $1.020 | $0.9891 | $1.050 |
| 2026-04-15 | $0.9936 | $0.9638 | $1.023 |
| 2026-04-16 | $0.9766 | $0.9473 | $1.006 |
| 2026-04-17 | $0.9517 | $0.9231 | $0.9802 |
| 2026-04-18 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-19 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-20 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-21 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-22 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-23 | $0.9693 | $0.9402 | $0.9984 |
| 2026-04-24 | $0.9946 | $0.9647 | $1.024 |
| 2026-04-25 | $0.9946 | $0.9647 | $1.024 |
| 2026-04-26 | $1.020 | $0.9898 | $1.051 |
| 2026-04-27 | $0.9944 | $0.9646 | $1.024 |
| 2026-04-28 | $0.9944 | $0.9646 | $1.024 |
| 2026-04-29 | $1.020 | $0.9897 | $1.051 |
| 2026-04-30 | $1.020 | $0.9897 | $1.051 |
| 2026 May | |||
| 2026-05-01 | $1.020 | $0.9897 | $1.051 |
| 2026-05-02 | $1.020 | $0.9897 | $1.051 |
| 2026-05-03 | $0.9942 | $0.9644 | $1.024 |
| 2026-05-04 | $1.020 | $0.9895 | $1.051 |
| 2026-05-05 | $0.9940 | $0.9642 | $1.024 |
| 2026-05-06 | $0.9940 | $0.9642 | $1.024 |
| 2026-05-07 | $0.9698 | $0.9407 | $0.9989 |
| 2026-05-08 | $0.9450 | $0.9167 | $0.9734 |
| 2026-05-09 | $0.9450 | $0.9167 | $0.9734 |
| 2026-05-10 | $0.9286 | $0.9007 | $0.9565 |
| 2026-05-11 | $0.9049 | $0.8777 | $0.9320 |
| 2026-05-12 | $0.9284 | $0.9006 | $0.9563 |
| 2026-05-13 | $0.9284 | $0.9006 | $0.9563 |
| 2026-05-14 | $0.9047 | $0.8776 | $0.9319 |
| 2026-05-15 | $0.9047 | $0.8776 | $0.9319 |
| 2026-05-16 | $0.9047 | $0.8776 | $0.9319 |
| 2026-05-17 | $0.9047 | $0.8776 | $0.9319 |
| 2026-05-18 | $0.9047 | $0.8776 | $0.9319 |
| 2026-05-19 | $0.8816 | $0.8552 | $0.9081 |
| 2026-05-20 | $0.9046 | $0.8774 | $0.9317 |
| 2026-05-21 | $0.9046 | $0.8774 | $0.9317 |
| 2026-05-22 | $0.9046 | $0.8774 | $0.9317 |
| 2026-05-23 | $0.9046 | $0.8774 | $0.9317 |
| 2026-05-24 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-25 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-26 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-27 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-28 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-29 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-30 | $0.9281 | $0.9003 | $0.9560 |
| 2026-05-31 | $0.9281 | $0.9003 | $0.9560 |
| 2026 June | |||
| 2026-06-01 | $0.9044 | $0.8773 | $0.9315 |
| 2026-06-02 | $0.9044 | $0.8773 | $0.9315 |
| 2026-06-03 | $0.9280 | $0.9001 | $0.9558 |
| 2026-06-04 | $0.9043 | $0.8771 | $0.9314 |
| 2026-06-05 | $0.9043 | $0.8771 | $0.9314 |
| 2026-06-06 | $0.9043 | $0.8771 | $0.9314 |
| 2026-06-07 | $0.9043 | $0.8771 | $0.9314 |
| 2026-06-08 | $0.9278 | $0.9000 | $0.9556 |
| 2026-06-09 | $0.9041 | $0.8770 | $0.9312 |
| 2026-06-10 | $0.8810 | $0.8546 | $0.9074 |
| 2026-06-11 | $0.9039 | $0.8768 | $0.9311 |
| 2026-06-12 | $0.9275 | $0.8997 | $0.9553 |
| 2026-06-13 | $0.9129 | $0.8855 | $0.9403 |
| 2026-06-14 | $0.9129 | $0.8855 | $0.9403 |
| 2026-06-15 | $0.9366 | $0.9085 | $0.9647 |
| 2026-06-16 | $0.9366 | $0.9085 | $0.9647 |
| 2026-06-17 | $0.9366 | $0.9085 | $0.9647 |
| 2026-06-18 | $0.9366 | $0.9085 | $0.9647 |
| 2026-06-19 | $0.9610 | $0.9322 | $0.9899 |
| 2026-06-20 | $0.9365 | $0.9084 | $0.9646 |
| 2026-06-21 | $0.9609 | $0.9320 | $0.9897 |
| 2026-06-22 | $0.9609 | $0.9320 | $0.9897 |
| 2026-06-23 | $0.9609 | $0.9320 | $0.9897 |
| 2026-06-24 | $0.9609 | $0.9320 | $0.9897 |
| 2026-06-25 | $0.9609 | $0.9320 | $0.9897 |
| 2026-06-26 | $0.9363 | $0.9082 | $0.9644 |
| 2026-06-27 | $0.9363 | $0.9082 | $0.9644 |
| 2026-06-28 | $0.9229 | $0.8953 | $0.9506 |
| 2026-06-29 | $0.9229 | $0.8953 | $0.9506 |
| 2026-06-30 | $0.9029 | $0.8758 | $0.9300 |
| 2026 July | |||
| 2026-07-01 | $0.9029 | $0.8758 | $0.9300 |
| 2026-07-02 | $0.9264 | $0.8986 | $0.9542 |
| 2026-07-03 | $0.9505 | $0.9220 | $0.9790 |
| 2026-07-04 | $0.9689 | $0.9398 | $0.9980 |
| 2026-07-05 | $0.9442 | $0.9158 | $0.9725 |
| 2026-07-06 | $0.9442 | $0.9158 | $0.9725 |
| 2026-07-07 | $0.9442 | $0.9158 | $0.9725 |
| 2026-07-08 | $0.9442 | $0.9158 | $0.9725 |
| 2026-07-09 | $0.9442 | $0.9158 | $0.9725 |
| 2026-07-10 | $0.9200 | $0.8924 | $0.9476 |
| 2026-07-11 | $0.9200 | $0.8924 | $0.9476 |
| 2026-07-12 | $0.9200 | $0.8924 | $0.9476 |
| 2026-07-13 | $0.9440 | $0.9157 | $0.9723 |
| 2026-07-14 | $0.9305 | $0.9026 | $0.9584 |
| 2026-07-15 | $0.9547 | $0.9261 | $0.9834 |
| 2026-07-16 | $0.9303 | $0.9024 | $0.9583 |
| 2026-07-17 | $0.9171 | $0.8895 | $0.9446 |
| 2026-07-18 | $0.8971 | $0.8702 | $0.9240 |
| 2026-07-19 | $0.8742 | $0.8480 | $0.9004 |
| 2026-07-20 | $0.8742 | $0.8480 | $0.9004 |
| 2026-07-21 | $0.8949 | $0.8680 | $0.9217 |
| 2026-07-22 | $0.8742 | $0.8480 | $0.9004 |
| 2026-07-23 | $0.8604 | $0.8346 | $0.8863 |
| 2026-07-24 | $0.8467 | $0.8213 | $0.8721 |
| 2026-07-25 | $0.8467 | $0.8213 | $0.8721 |
| 2026-07-26 | $0.8467 | $0.8213 | $0.8721 |
| 2026-07-27 | $0.8250 | $0.8003 | $0.8498 |
| 2026-07-28 | $0.8250 | $0.8003 | $0.8498 |
| 2026-07-29 | $0.8109 | $0.7866 | $0.8353 |
| 2026-07-30 | $0.7968 | $0.7729 | $0.8207 |
| 2026-07-31 | $0.7968 | $0.7729 | $0.8207 |
| 2026 August | |||
| 2026-08-01 | $0.7968 | $0.7729 | $0.8207 |
| 2026-08-02 | $0.7765 | $0.7532 | $0.7998 |
| 2026-08-03 | $0.7624 | $0.7395 | $0.7852 |
| 2026-08-04 | $0.7765 | $0.7532 | $0.7998 |
| 2026-08-05 | $0.7567 | $0.7340 | $0.7794 |
| 2026-08-06 | $0.7567 | $0.7340 | $0.7794 |
| 2026-08-07 | $0.7567 | $0.7340 | $0.7794 |
| 2026-08-08 | $0.7567 | $0.7340 | $0.7794 |
| 2026-08-09 | $0.7567 | $0.7340 | $0.7794 |
| 2026-08-10 | $0.7373 | $0.7152 | $0.7594 |
| 2026-08-11 | $0.7373 | $0.7152 | $0.7594 |
| 2026-08-12 | $0.7565 | $0.7338 | $0.7792 |
| 2026-08-13 | $0.7372 | $0.7151 | $0.7593 |
| 2026-08-14 | $0.7564 | $0.7337 | $0.7791 |
| 2026-08-15 | $0.7426 | $0.7204 | $0.7649 |
| 2026-08-16 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-17 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-18 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-19 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-20 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-21 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-22 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-23 | $0.7237 | $0.7020 | $0.7454 |
| 2026-08-24 | $0.7052 | $0.6840 | $0.7263 |
| 2026-08-25 | $0.6872 | $0.6666 | $0.7078 |
| 2026-08-26 | $0.7051 | $0.6839 | $0.7262 |
| 2026-08-27 | $0.7051 | $0.6839 | $0.7262 |
| 2026-08-28 | $0.7051 | $0.6839 | $0.7262 |
| 2026-08-29 | $0.7234 | $0.7017 | $0.7451 |
| 2026-08-30 | $0.7423 | $0.7200 | $0.7645 |
| 2026-08-31 | $0.7233 | $0.7016 | $0.7450 |
| 2026 September | |||
| 2026-09-01 | $0.7048 | $0.6837 | $0.7260 |
| 2026-09-02 | $0.7048 | $0.6837 | $0.7260 |
| 2026-09-03 | $0.7048 | $0.6837 | $0.7260 |
| 2026-09-04 | $0.7048 | $0.6837 | $0.7260 |
| 2026-09-05 | $0.7048 | $0.6837 | $0.7260 |
| 2026-09-06 | $0.7232 | $0.7015 | $0.7449 |
| 2026-09-07 | $0.7047 | $0.6836 | $0.7258 |
| 2026-09-08 | $0.6867 | $0.6661 | $0.7073 |
| 2026-09-09 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-10 | $0.7167 | $0.6952 | $0.7382 |
| 2026-09-11 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-12 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-13 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-14 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-15 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-16 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-17 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-18 | $0.7046 | $0.6834 | $0.7257 |
| 2026-09-19 | $0.6866 | $0.6660 | $0.7072 |
| 2026-09-20 | $0.6866 | $0.6660 | $0.7072 |
| 2026-09-21 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-22 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-23 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-24 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-25 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-26 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-27 | $0.7045 | $0.6833 | $0.7256 |
| 2026-09-28 | $0.6865 | $0.6659 | $0.7071 |
| 2026-09-29 | $0.7043 | $0.6832 | $0.7255 |
| 2026-09-30 | $0.7043 | $0.6832 | $0.7255 |
| 2026 October | |||
| 2026-10-01 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-02 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-03 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-04 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-05 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-06 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-07 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-08 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-09 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-10 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-11 | $0.6863 | $0.6658 | $0.7069 |
| 2026-10-12 | $0.6688 | $0.6488 | $0.6889 |
| 2026-10-13 | $0.6517 | $0.6322 | $0.6713 |
| 2026-10-14 | $0.6351 | $0.6160 | $0.6541 |
| 2026-10-15 | $0.6351 | $0.6160 | $0.6541 |
| 2026-10-16 | $0.6189 | $0.6003 | $0.6374 |
| 2026-10-17 | $0.6189 | $0.6003 | $0.6374 |
| 2026-10-18 | $0.6189 | $0.6003 | $0.6374 |
| 2026-10-19 | $0.6189 | $0.6003 | $0.6374 |
| 2026-10-20 | $0.6189 | $0.6003 | $0.6374 |
| 2026-10-21 | $0.6189 | $0.6003 | $0.6374 |
| 2026-10-22 | $0.6350 | $0.6159 | $0.6540 |
| 2026-10-23 | $0.6350 | $0.6159 | $0.6540 |
| 2026-10-24 | $0.6515 | $0.6320 | $0.6711 |
| 2026-10-25 | $0.6515 | $0.6320 | $0.6711 |
| 2026-10-26 | $0.6685 | $0.6484 | $0.6885 |
| 2026-10-27 | $0.6859 | $0.6653 | $0.7065 |
| 2026-10-28 | $0.6684 | $0.6483 | $0.6884 |
| 2026-10-29 | $0.6684 | $0.6483 | $0.6884 |
| 2026-10-30 | $0.6858 | $0.6652 | $0.7063 |
| 2026-10-31 | $0.6682 | $0.6482 | $0.6883 |
| 2026 November | |||
| 2026-11-01 | $0.6856 | $0.6651 | $0.7062 |
| 2026-11-02 | $0.7035 | $0.6824 | $0.7246 |
| 2026-11-03 | $0.6866 | $0.6660 | $0.7072 |