Current LEND price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3791 | $0.3678 | $0.3905 |
| 2027-01-02 | $0.3791 | $0.3678 | $0.3905 |
| 2027-01-03 | $0.3791 | $0.3678 | $0.3905 |
| 2027-01-04 | $0.3791 | $0.3678 | $0.3905 |
| 2027-01-05 | $0.3791 | $0.3678 | $0.3905 |
| 2027-01-06 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-07 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-08 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-09 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-10 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-11 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-12 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-13 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-14 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-15 | $0.3737 | $0.3624 | $0.3849 |
| 2027-01-16 | $0.3682 | $0.3571 | $0.3792 |
| 2027-01-17 | $0.3682 | $0.3571 | $0.3792 |
| 2027-01-18 | $0.3682 | $0.3571 | $0.3792 |
| 2027-01-19 | $0.3682 | $0.3571 | $0.3792 |
| 2027-01-20 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-21 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-22 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-23 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-24 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-25 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-26 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-27 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-28 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-29 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-30 | $0.3524 | $0.3418 | $0.3629 |
| 2027-01-31 | $0.3524 | $0.3418 | $0.3629 |
| 2027 February | |||
| 2027-02-01 | $0.3524 | $0.3418 | $0.3629 |
| 2027-02-02 | $0.3524 | $0.3418 | $0.3629 |
| 2027-02-03 | $0.3524 | $0.3418 | $0.3629 |
| 2027-02-04 | $0.3524 | $0.3418 | $0.3629 |
| 2027-02-05 | $0.3524 | $0.3418 | $0.3629 |
| 2027-02-06 | $0.3414 | $0.3311 | $0.3516 |
| 2027-02-07 | $0.3414 | $0.3311 | $0.3516 |
| 2027-02-08 | $0.3303 | $0.3204 | $0.3403 |
| 2027-02-09 | $0.3303 | $0.3204 | $0.3403 |
| 2027-02-10 | $0.3303 | $0.3204 | $0.3403 |
| 2027-02-11 | $0.3303 | $0.3204 | $0.3403 |
| 2027-02-12 | $0.3193 | $0.3098 | $0.3289 |
| 2027-02-13 | $0.3056 | $0.2965 | $0.3148 |
| 2027-02-14 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-15 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-16 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-17 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-18 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-19 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-20 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-21 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-22 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-23 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-24 | $0.3189 | $0.3093 | $0.3285 |
| 2027-02-25 | $0.3307 | $0.3208 | $0.3406 |
| 2027-02-26 | $0.3307 | $0.3208 | $0.3406 |
| 2027-02-27 | $0.3307 | $0.3208 | $0.3406 |
| 2027-02-28 | $0.3307 | $0.3208 | $0.3406 |
| 2027 March | |||
| 2027-03-01 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-02 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-03 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-04 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-05 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-06 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-07 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-08 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-09 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-10 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-11 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-12 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-13 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-14 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-15 | $0.3307 | $0.3208 | $0.3406 |
| 2027-03-16 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-17 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-18 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-19 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-20 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-21 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-22 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-23 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-24 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-25 | $0.3189 | $0.3093 | $0.3285 |
| 2027-03-26 | $0.3052 | $0.2961 | $0.3144 |
| 2027-03-27 | $0.2930 | $0.2842 | $0.3018 |
| 2027-03-28 | $0.2930 | $0.2842 | $0.3018 |
| 2027-03-29 | $0.2930 | $0.2842 | $0.3018 |
| 2027-03-30 | $0.2930 | $0.2842 | $0.3018 |
| 2027-03-31 | $0.2930 | $0.2842 | $0.3018 |
| 2027 April | |||
| 2027-04-01 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-02 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-03 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-04 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-05 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-06 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-07 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-08 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-09 | $0.2930 | $0.2842 | $0.3018 |
| 2027-04-10 | $0.2808 | $0.2724 | $0.2892 |
| 2027-04-11 | $0.2688 | $0.2607 | $0.2768 |
| 2027-04-12 | $0.2688 | $0.2607 | $0.2768 |
| 2027-04-13 | $0.2688 | $0.2607 | $0.2768 |
| 2027-04-14 | $0.2688 | $0.2607 | $0.2768 |
| 2027-04-15 | $0.2688 | $0.2607 | $0.2768 |
| 2027-04-16 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-17 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-18 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-19 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-20 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-21 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-22 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-23 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-24 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-25 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-26 | $0.2646 | $0.2567 | $0.2725 |
| 2027-04-27 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-28 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-29 | $0.2572 | $0.2495 | $0.2650 |
| 2027-04-30 | $0.2572 | $0.2495 | $0.2650 |
| 2027 May | |||
| 2027-05-01 | $0.2462 | $0.2388 | $0.2536 |
| 2027-05-02 | $0.2462 | $0.2388 | $0.2536 |
| 2027-05-03 | $0.2356 | $0.2286 | $0.2427 |
| 2027-05-04 | $0.2356 | $0.2286 | $0.2427 |
| 2027-05-05 | $0.2255 | $0.2188 | $0.2323 |
| 2027-05-06 | $0.2353 | $0.2283 | $0.2424 |
| 2027-05-07 | $0.2353 | $0.2283 | $0.2424 |
| 2027-05-08 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-09 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-10 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-11 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-12 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-13 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-14 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-15 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-16 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-17 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-18 | $0.2252 | $0.2185 | $0.2320 |
| 2027-05-19 | $0.2156 | $0.2091 | $0.2220 |
| 2027-05-20 | $0.2156 | $0.2091 | $0.2220 |
| 2027-05-21 | $0.2156 | $0.2091 | $0.2220 |
| 2027-05-22 | $0.2156 | $0.2091 | $0.2220 |
| 2027-05-23 | $0.2156 | $0.2091 | $0.2220 |
| 2027-05-24 | $0.2156 | $0.2091 | $0.2220 |
| 2027-05-25 | $0.2063 | $0.2001 | $0.2125 |
| 2027-05-26 | $0.1975 | $0.1916 | $0.2034 |
| 2027-05-27 | $0.1890 | $0.1833 | $0.1947 |
| 2027-05-28 | $0.1890 | $0.1833 | $0.1947 |
| 2027-05-29 | $0.1972 | $0.1913 | $0.2031 |
| 2027-05-30 | $0.2058 | $0.1996 | $0.2120 |
| 2027-05-31 | $0.2147 | $0.2083 | $0.2212 |
| 2027 June | |||
| 2027-06-01 | $0.2055 | $0.1994 | $0.2117 |
| 2027-06-02 | $0.1967 | $0.1908 | $0.2026 |
| 2027-06-03 | $0.1883 | $0.1826 | $0.1939 |
| 2027-06-04 | $0.1965 | $0.1906 | $0.2023 |
| 2027-06-05 | $0.1880 | $0.1824 | $0.1937 |
| 2027-06-06 | $0.1880 | $0.1824 | $0.1937 |
| 2027-06-07 | $0.1880 | $0.1824 | $0.1937 |
| 2027-06-08 | $0.1962 | $0.1903 | $0.2021 |
| 2027-06-09 | $0.1878 | $0.1821 | $0.1934 |
| 2027-06-10 | $0.1878 | $0.1821 | $0.1934 |
| 2027-06-11 | $0.1943 | $0.1884 | $0.2001 |
| 2027-06-12 | $0.1943 | $0.1884 | $0.2001 |
| 2027-06-13 | $0.1943 | $0.1884 | $0.2001 |
| 2027-06-14 | $0.1859 | $0.1803 | $0.1915 |
| 2027-06-15 | $0.1940 | $0.1882 | $0.1998 |
| 2027-06-16 | $0.2024 | $0.1964 | $0.2085 |
| 2027-06-17 | $0.2112 | $0.2049 | $0.2176 |
| 2027-06-18 | $0.2112 | $0.2049 | $0.2176 |
| 2027-06-19 | $0.2112 | $0.2049 | $0.2176 |
| 2027-06-20 | $0.2112 | $0.2049 | $0.2176 |
| 2027-06-21 | $0.2112 | $0.2049 | $0.2176 |
| 2027-06-22 | $0.2112 | $0.2049 | $0.2176 |
| 2027-06-23 | $0.2022 | $0.1961 | $0.2082 |
| 2027-06-24 | $0.2097 | $0.2034 | $0.2159 |
| 2027-06-25 | $0.2097 | $0.2034 | $0.2159 |
| 2027-06-26 | $0.2097 | $0.2034 | $0.2159 |
| 2027-06-27 | $0.2188 | $0.2122 | $0.2253 |
| 2027-06-28 | $0.2188 | $0.2122 | $0.2253 |
| 2027-06-29 | $0.2094 | $0.2031 | $0.2157 |
| 2027-06-30 | $0.2094 | $0.2031 | $0.2157 |
| 2027 July | |||
| 2027-07-01 | $0.2094 | $0.2031 | $0.2157 |
| 2027-07-02 | $0.2094 | $0.2031 | $0.2157 |
| 2027-07-03 | $0.2094 | $0.2031 | $0.2157 |
| 2027-07-04 | $0.2094 | $0.2031 | $0.2157 |
| 2027-07-05 | $0.2185 | $0.2119 | $0.2250 |
| 2027-07-06 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-07 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-08 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-09 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-10 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-11 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-12 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-13 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-14 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-15 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-16 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-17 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-18 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-19 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-20 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-21 | $0.2182 | $0.2117 | $0.2247 |
| 2027-07-22 | $0.2109 | $0.2046 | $0.2173 |
| 2027-07-23 | $0.2109 | $0.2046 | $0.2173 |
| 2027-07-24 | $0.2109 | $0.2046 | $0.2173 |
| 2027-07-25 | $0.2109 | $0.2046 | $0.2173 |
| 2027-07-26 | $0.2109 | $0.2046 | $0.2173 |
| 2027-07-27 | $0.2019 | $0.1958 | $0.2079 |
| 2027-07-28 | $0.2019 | $0.1958 | $0.2079 |
| 2027-07-29 | $0.1941 | $0.1883 | $0.1999 |
| 2027-07-30 | $0.1941 | $0.1883 | $0.1999 |
| 2027-07-31 | $0.1941 | $0.1883 | $0.1999 |
| 2027 August | |||
| 2027-08-01 | $0.1858 | $0.1802 | $0.1914 |
| 2027-08-02 | $0.1858 | $0.1802 | $0.1914 |
| 2027-08-03 | $0.1778 | $0.1725 | $0.1832 |
| 2027-08-04 | $0.1855 | $0.1800 | $0.1911 |
| 2027-08-05 | $0.1855 | $0.1800 | $0.1911 |
| 2027-08-06 | $0.1855 | $0.1800 | $0.1911 |
| 2027-08-07 | $0.1855 | $0.1800 | $0.1911 |
| 2027-08-08 | $0.1776 | $0.1723 | $0.1829 |
| 2027-08-09 | $0.1776 | $0.1723 | $0.1829 |
| 2027-08-10 | $0.1776 | $0.1723 | $0.1829 |
| 2027-08-11 | $0.1853 | $0.1797 | $0.1909 |
| 2027-08-12 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-13 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-14 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-15 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-16 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-17 | $0.1774 | $0.1720 | $0.1827 |
| 2027-08-18 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-19 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-20 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-21 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-22 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-23 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-24 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-25 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-26 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-27 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-28 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-29 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-30 | $0.1851 | $0.1795 | $0.1906 |
| 2027-08-31 | $0.1851 | $0.1795 | $0.1906 |
| 2027 September | |||
| 2027-09-01 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-02 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-03 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-04 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-05 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-06 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-07 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-08 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-09 | $0.1851 | $0.1795 | $0.1906 |
| 2027-09-10 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-11 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-12 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-13 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-14 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-15 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-16 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-17 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-18 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-19 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-20 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-21 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-22 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-23 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-24 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-25 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-26 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-27 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-28 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-29 | $0.1771 | $0.1718 | $0.1824 |
| 2027-09-30 | $0.1848 | $0.1793 | $0.1904 |
| 2027 October | |||
| 2027-10-01 | $0.1830 | $0.1775 | $0.1885 |
| 2027-10-02 | $0.1909 | $0.1852 | $0.1966 |
| 2027-10-03 | $0.1992 | $0.1932 | $0.2052 |
| 2027-10-04 | $0.2063 | $0.2001 | $0.2125 |
| 2027-10-05 | $0.1992 | $0.1932 | $0.2052 |
| 2027-10-06 | $0.1992 | $0.1932 | $0.2052 |
| 2027-10-07 | $0.1922 | $0.1864 | $0.1979 |
| 2027-10-08 | $0.1922 | $0.1864 | $0.1979 |
| 2027-10-09 | $0.1978 | $0.1919 | $0.2037 |
| 2027-10-10 | $0.1978 | $0.1919 | $0.2037 |
| 2027-10-11 | $0.1978 | $0.1919 | $0.2037 |
| 2027-10-12 | $0.1978 | $0.1919 | $0.2037 |
| 2027-10-13 | $0.2064 | $0.2002 | $0.2126 |
| 2027-10-14 | $0.2064 | $0.2002 | $0.2126 |
| 2027-10-15 | $0.2022 | $0.1961 | $0.2083 |
| 2027-10-16 | $0.2106 | $0.2043 | $0.2169 |
| 2027-10-17 | $0.2036 | $0.1975 | $0.2097 |
| 2027-10-18 | $0.2106 | $0.2043 | $0.2169 |
| 2027-10-19 | $0.2016 | $0.1955 | $0.2076 |
| 2027-10-20 | $0.2103 | $0.2040 | $0.2166 |
| 2027-10-21 | $0.2013 | $0.1953 | $0.2074 |
| 2027-10-22 | $0.2101 | $0.2038 | $0.2164 |
| 2027-10-23 | $0.2115 | $0.2051 | $0.2178 |
| 2027-10-24 | $0.2059 | $0.1997 | $0.2120 |
| 2027-10-25 | $0.2115 | $0.2051 | $0.2178 |
| 2027-10-26 | $0.2101 | $0.2038 | $0.2164 |
| 2027-10-27 | $0.2101 | $0.2038 | $0.2164 |
| 2027-10-28 | $0.2059 | $0.1997 | $0.2120 |
| 2027-10-29 | $0.2148 | $0.2084 | $0.2213 |
| 2027-10-30 | $0.2081 | $0.2019 | $0.2144 |
| 2027-10-31 | $0.2172 | $0.2107 | $0.2237 |
| 2027 November | |||
| 2027-11-01 | $0.2101 | $0.2038 | $0.2164 |
| 2027-11-02 | $0.2172 | $0.2107 | $0.2237 |
| 2027-11-03 | $0.2079 | $0.2016 | $0.2141 |