Current LEND price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-02 | $0.1911 | $0.1854 | $0.1969 |
| 2028-01-03 | $0.1829 | $0.1774 | $0.1884 |
| 2028-01-04 | $0.1829 | $0.1774 | $0.1884 |
| 2028-01-05 | $0.1909 | $0.1852 | $0.1966 |
| 2028-01-06 | $0.1909 | $0.1852 | $0.1966 |
| 2028-01-07 | $0.1827 | $0.1772 | $0.1882 |
| 2028-01-08 | $0.1749 | $0.1696 | $0.1801 |
| 2028-01-09 | $0.1811 | $0.1757 | $0.1866 |
| 2028-01-10 | $0.1790 | $0.1737 | $0.1844 |
| 2028-01-11 | $0.1783 | $0.1730 | $0.1837 |
| 2028-01-12 | $0.1861 | $0.1805 | $0.1917 |
| 2028-01-13 | $0.1781 | $0.1728 | $0.1835 |
| 2028-01-14 | $0.1859 | $0.1803 | $0.1914 |
| 2028-01-15 | $0.1779 | $0.1725 | $0.1832 |
| 2028-01-16 | $0.1779 | $0.1725 | $0.1832 |
| 2028-01-17 | $0.1856 | $0.1800 | $0.1912 |
| 2028-01-18 | $0.1776 | $0.1723 | $0.1830 |
| 2028-01-19 | $0.1700 | $0.1649 | $0.1751 |
| 2028-01-20 | $0.1629 | $0.1581 | $0.1678 |
| 2028-01-21 | $0.1629 | $0.1581 | $0.1678 |
| 2028-01-22 | $0.1629 | $0.1581 | $0.1678 |
| 2028-01-23 | $0.1629 | $0.1581 | $0.1678 |
| 2028-01-24 | $0.1559 | $0.1513 | $0.1606 |
| 2028-01-25 | $0.1493 | $0.1448 | $0.1537 |
| 2028-01-26 | $0.1493 | $0.1448 | $0.1537 |
| 2028-01-27 | $0.1429 | $0.1386 | $0.1471 |
| 2028-01-28 | $0.1429 | $0.1386 | $0.1471 |
| 2028-01-29 | $0.1429 | $0.1386 | $0.1471 |
| 2028-01-30 | $0.1429 | $0.1386 | $0.1471 |
| 2028-01-31 | $0.1429 | $0.1386 | $0.1471 |
| 2028 February | |||
| 2028-02-01 | $0.1491 | $0.1446 | $0.1535 |
| 2028-02-02 | $0.1427 | $0.1384 | $0.1469 |
| 2028-02-03 | $0.1427 | $0.1384 | $0.1469 |
| 2028-02-04 | $0.1365 | $0.1324 | $0.1406 |
| 2028-02-05 | $0.1307 | $0.1268 | $0.1346 |
| 2028-02-06 | $0.1364 | $0.1323 | $0.1405 |
| 2028-02-07 | $0.1305 | $0.1266 | $0.1344 |
| 2028-02-08 | $0.1305 | $0.1266 | $0.1344 |
| 2028-02-09 | $0.1305 | $0.1266 | $0.1344 |
| 2028-02-10 | $0.1249 | $0.1212 | $0.1287 |
| 2028-02-11 | $0.1303 | $0.1264 | $0.1343 |
| 2028-02-12 | $0.1247 | $0.1210 | $0.1285 |
| 2028-02-13 | $0.1302 | $0.1263 | $0.1341 |
| 2028-02-14 | $0.1246 | $0.1208 | $0.1283 |
| 2028-02-15 | $0.1300 | $0.1261 | $0.1339 |
| 2028-02-16 | $0.1300 | $0.1261 | $0.1339 |
| 2028-02-17 | $0.1244 | $0.1207 | $0.1282 |
| 2028-02-18 | $0.1298 | $0.1259 | $0.1337 |
| 2028-02-19 | $0.1243 | $0.1205 | $0.1280 |
| 2028-02-20 | $0.1278 | $0.1240 | $0.1316 |
| 2028-02-21 | $0.1334 | $0.1294 | $0.1374 |
| 2028-02-22 | $0.1392 | $0.1350 | $0.1433 |
| 2028-02-23 | $0.1452 | $0.1409 | $0.1496 |
| 2028-02-24 | $0.1390 | $0.1348 | $0.1432 |
| 2028-02-25 | $0.1405 | $0.1362 | $0.1447 |
| 2028-02-26 | $0.1405 | $0.1362 | $0.1447 |
| 2028-02-27 | $0.1466 | $0.1422 | $0.1510 |
| 2028-02-28 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-29 | $0.1464 | $0.1420 | $0.1508 |
| 2028 March | |||
| 2028-03-01 | $0.1464 | $0.1420 | $0.1508 |
| 2028-03-02 | $0.1527 | $0.1482 | $0.1573 |
| 2028-03-03 | $0.1462 | $0.1418 | $0.1506 |
| 2028-03-04 | $0.1462 | $0.1418 | $0.1506 |
| 2028-03-05 | $0.1462 | $0.1418 | $0.1506 |
| 2028-03-06 | $0.1525 | $0.1480 | $0.1571 |
| 2028-03-07 | $0.1592 | $0.1544 | $0.1639 |
| 2028-03-08 | $0.1523 | $0.1478 | $0.1569 |
| 2028-03-09 | $0.1590 | $0.1542 | $0.1637 |
| 2028-03-10 | $0.1521 | $0.1476 | $0.1567 |
| 2028-03-11 | $0.1588 | $0.1540 | $0.1635 |
| 2028-03-12 | $0.1519 | $0.1474 | $0.1565 |
| 2028-03-13 | $0.1519 | $0.1474 | $0.1565 |
| 2028-03-14 | $0.1519 | $0.1474 | $0.1565 |
| 2028-03-15 | $0.1550 | $0.1503 | $0.1596 |
| 2028-03-16 | $0.1617 | $0.1569 | $0.1666 |
| 2028-03-17 | $0.1548 | $0.1501 | $0.1594 |
| 2028-03-18 | $0.1548 | $0.1501 | $0.1594 |
| 2028-03-19 | $0.1615 | $0.1567 | $0.1664 |
| 2028-03-20 | $0.1685 | $0.1635 | $0.1736 |
| 2028-03-21 | $0.1674 | $0.1624 | $0.1725 |
| 2028-03-22 | $0.1603 | $0.1555 | $0.1651 |
| 2028-03-23 | $0.1534 | $0.1488 | $0.1580 |
| 2028-03-24 | $0.1468 | $0.1424 | $0.1512 |
| 2028-03-25 | $0.1532 | $0.1486 | $0.1578 |
| 2028-03-26 | $0.1532 | $0.1486 | $0.1578 |
| 2028-03-27 | $0.1466 | $0.1422 | $0.1510 |
| 2028-03-28 | $0.1462 | $0.1419 | $0.1506 |
| 2028-03-29 | $0.1526 | $0.1480 | $0.1572 |
| 2028-03-30 | $0.1592 | $0.1545 | $0.1640 |
| 2028-03-31 | $0.1524 | $0.1478 | $0.1570 |
| 2028 April | |||
| 2028-04-01 | $0.1590 | $0.1543 | $0.1638 |
| 2028-04-02 | $0.1522 | $0.1476 | $0.1568 |
| 2028-04-03 | $0.1522 | $0.1476 | $0.1568 |
| 2028-04-04 | $0.1588 | $0.1541 | $0.1636 |
| 2028-04-05 | $0.1657 | $0.1608 | $0.1707 |
| 2028-04-06 | $0.1608 | $0.1559 | $0.1656 |
| 2028-04-07 | $0.1539 | $0.1492 | $0.1585 |
| 2028-04-08 | $0.1473 | $0.1428 | $0.1517 |
| 2028-04-09 | $0.1537 | $0.1490 | $0.1583 |
| 2028-04-10 | $0.1603 | $0.1555 | $0.1651 |
| 2028-04-11 | $0.1535 | $0.1489 | $0.1581 |
| 2028-04-12 | $0.1601 | $0.1553 | $0.1649 |
| 2028-04-13 | $0.1671 | $0.1621 | $0.1721 |
| 2028-04-14 | $0.1744 | $0.1691 | $0.1796 |
| 2028-04-15 | $0.1669 | $0.1619 | $0.1719 |
| 2028-04-16 | $0.1741 | $0.1689 | $0.1793 |
| 2028-04-17 | $0.1667 | $0.1617 | $0.1717 |
| 2028-04-18 | $0.1739 | $0.1687 | $0.1791 |
| 2028-04-19 | $0.1739 | $0.1687 | $0.1791 |
| 2028-04-20 | $0.1739 | $0.1687 | $0.1791 |
| 2028-04-21 | $0.1739 | $0.1687 | $0.1791 |
| 2028-04-22 | $0.1664 | $0.1614 | $0.1714 |
| 2028-04-23 | $0.1737 | $0.1685 | $0.1789 |
| 2028-04-24 | $0.1737 | $0.1685 | $0.1789 |
| 2028-04-25 | $0.1737 | $0.1685 | $0.1789 |
| 2028-04-26 | $0.1737 | $0.1685 | $0.1789 |
| 2028-04-27 | $0.1737 | $0.1685 | $0.1789 |
| 2028-04-28 | $0.1662 | $0.1612 | $0.1712 |
| 2028-04-29 | $0.1734 | $0.1682 | $0.1786 |
| 2028-04-30 | $0.1734 | $0.1682 | $0.1786 |
| 2028 May | |||
| 2028-05-01 | $0.1734 | $0.1682 | $0.1786 |
| 2028-05-02 | $0.1734 | $0.1682 | $0.1786 |
| 2028-05-03 | $0.1734 | $0.1682 | $0.1786 |
| 2028-05-04 | $0.1734 | $0.1682 | $0.1786 |
| 2028-05-05 | $0.1660 | $0.1610 | $0.1710 |
| 2028-05-06 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-07 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-08 | $0.1658 | $0.1608 | $0.1708 |
| 2028-05-09 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-10 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-11 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-12 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-13 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-14 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-15 | $0.1799 | $0.1745 | $0.1853 |
| 2028-05-16 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-17 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-18 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-19 | $0.1656 | $0.1606 | $0.1705 |
| 2028-05-20 | $0.1656 | $0.1606 | $0.1705 |
| 2028-05-21 | $0.1728 | $0.1676 | $0.1779 |
| 2028-05-22 | $0.1728 | $0.1676 | $0.1779 |
| 2028-05-23 | $0.1728 | $0.1676 | $0.1779 |
| 2028-05-24 | $0.1728 | $0.1676 | $0.1779 |
| 2028-05-25 | $0.1728 | $0.1676 | $0.1779 |
| 2028-05-26 | $0.1693 | $0.1642 | $0.1744 |
| 2028-05-27 | $0.1620 | $0.1572 | $0.1669 |
| 2028-05-28 | $0.1691 | $0.1640 | $0.1742 |
| 2028-05-29 | $0.1618 | $0.1570 | $0.1667 |
| 2028-05-30 | $0.1689 | $0.1638 | $0.1739 |
| 2028-05-31 | $0.1689 | $0.1638 | $0.1739 |
| 2028 June | |||
| 2028-06-01 | $0.1616 | $0.1568 | $0.1665 |
| 2028-06-02 | $0.1547 | $0.1500 | $0.1593 |
| 2028-06-03 | $0.1480 | $0.1436 | $0.1525 |
| 2028-06-04 | $0.1480 | $0.1436 | $0.1525 |
| 2028-06-05 | $0.1480 | $0.1436 | $0.1525 |
| 2028-06-06 | $0.1480 | $0.1436 | $0.1525 |
| 2028-06-07 | $0.1480 | $0.1436 | $0.1525 |
| 2028-06-08 | $0.1545 | $0.1498 | $0.1591 |
| 2028-06-09 | $0.1479 | $0.1434 | $0.1523 |
| 2028-06-10 | $0.1479 | $0.1434 | $0.1523 |
| 2028-06-11 | $0.1479 | $0.1434 | $0.1523 |
| 2028-06-12 | $0.1543 | $0.1497 | $0.1589 |
| 2028-06-13 | $0.1477 | $0.1432 | $0.1521 |
| 2028-06-14 | $0.1541 | $0.1495 | $0.1587 |
| 2028-06-15 | $0.1475 | $0.1430 | $0.1519 |
| 2028-06-16 | $0.1539 | $0.1493 | $0.1585 |
| 2028-06-17 | $0.1606 | $0.1557 | $0.1654 |
| 2028-06-18 | $0.1537 | $0.1491 | $0.1583 |
| 2028-06-19 | $0.1471 | $0.1427 | $0.1515 |
| 2028-06-20 | $0.1435 | $0.1392 | $0.1478 |
| 2028-06-21 | $0.1471 | $0.1427 | $0.1515 |
| 2028-06-22 | $0.1435 | $0.1392 | $0.1478 |
| 2028-06-23 | $0.1497 | $0.1452 | $0.1542 |
| 2028-06-24 | $0.1497 | $0.1452 | $0.1542 |
| 2028-06-25 | $0.1441 | $0.1398 | $0.1485 |
| 2028-06-26 | $0.1441 | $0.1398 | $0.1485 |
| 2028-06-27 | $0.1441 | $0.1398 | $0.1485 |
| 2028-06-28 | $0.1379 | $0.1338 | $0.1421 |
| 2028-06-29 | $0.1439 | $0.1396 | $0.1483 |
| 2028-06-30 | $0.1378 | $0.1336 | $0.1419 |
| 2028 July | |||
| 2028-07-01 | $0.1344 | $0.1304 | $0.1384 |
| 2028-07-02 | $0.1402 | $0.1360 | $0.1445 |
| 2028-07-03 | $0.1402 | $0.1360 | $0.1445 |
| 2028-07-04 | $0.1342 | $0.1302 | $0.1383 |
| 2028-07-05 | $0.1401 | $0.1359 | $0.1443 |
| 2028-07-06 | $0.1341 | $0.1300 | $0.1381 |
| 2028-07-07 | $0.1381 | $0.1339 | $0.1422 |
| 2028-07-08 | $0.1441 | $0.1398 | $0.1484 |
| 2028-07-09 | $0.1441 | $0.1398 | $0.1484 |
| 2028-07-10 | $0.1441 | $0.1398 | $0.1484 |
| 2028-07-11 | $0.1379 | $0.1338 | $0.1420 |
| 2028-07-12 | $0.1439 | $0.1396 | $0.1482 |
| 2028-07-13 | $0.1501 | $0.1456 | $0.1546 |
| 2028-07-14 | $0.1437 | $0.1394 | $0.1480 |
| 2028-07-15 | $0.1437 | $0.1394 | $0.1480 |
| 2028-07-16 | $0.1499 | $0.1454 | $0.1544 |
| 2028-07-17 | $0.1565 | $0.1518 | $0.1612 |
| 2028-07-18 | $0.1497 | $0.1453 | $0.1542 |
| 2028-07-19 | $0.1563 | $0.1516 | $0.1609 |
| 2028-07-20 | $0.1496 | $0.1451 | $0.1540 |
| 2028-07-21 | $0.1561 | $0.1514 | $0.1607 |
| 2028-07-22 | $0.1507 | $0.1462 | $0.1552 |
| 2028-07-23 | $0.1560 | $0.1513 | $0.1607 |
| 2028-07-24 | $0.1507 | $0.1462 | $0.1552 |
| 2028-07-25 | $0.1507 | $0.1462 | $0.1552 |
| 2028-07-26 | $0.1442 | $0.1399 | $0.1486 |
| 2028-07-27 | $0.1505 | $0.1460 | $0.1550 |
| 2028-07-28 | $0.1559 | $0.1512 | $0.1605 |
| 2028-07-29 | $0.1505 | $0.1460 | $0.1550 |
| 2028-07-30 | $0.1441 | $0.1397 | $0.1484 |
| 2028-07-31 | $0.1443 | $0.1400 | $0.1487 |
| 2028 August | |||
| 2028-08-01 | $0.1506 | $0.1461 | $0.1551 |
| 2028-08-02 | $0.1506 | $0.1461 | $0.1551 |
| 2028-08-03 | $0.1442 | $0.1398 | $0.1485 |
| 2028-08-04 | $0.1485 | $0.1440 | $0.1529 |
| 2028-08-05 | $0.1485 | $0.1440 | $0.1529 |
| 2028-08-06 | $0.1485 | $0.1440 | $0.1529 |
| 2028-08-07 | $0.1485 | $0.1440 | $0.1529 |
| 2028-08-08 | $0.1421 | $0.1378 | $0.1464 |
| 2028-08-09 | $0.1421 | $0.1378 | $0.1464 |
| 2028-08-10 | $0.1419 | $0.1376 | $0.1462 |
| 2028-08-11 | $0.1421 | $0.1378 | $0.1464 |
| 2028-08-12 | $0.1483 | $0.1438 | $0.1527 |
| 2028-08-13 | $0.1419 | $0.1377 | $0.1462 |
| 2028-08-14 | $0.1481 | $0.1436 | $0.1525 |
| 2028-08-15 | $0.1481 | $0.1436 | $0.1525 |
| 2028-08-16 | $0.1417 | $0.1375 | $0.1460 |
| 2028-08-17 | $0.1479 | $0.1435 | $0.1523 |
| 2028-08-18 | $0.1543 | $0.1497 | $0.1590 |
| 2028-08-19 | $0.1543 | $0.1497 | $0.1590 |
| 2028-08-20 | $0.1477 | $0.1433 | $0.1521 |
| 2028-08-21 | $0.1541 | $0.1495 | $0.1587 |
| 2028-08-22 | $0.1498 | $0.1453 | $0.1543 |
| 2028-08-23 | $0.1498 | $0.1453 | $0.1543 |
| 2028-08-24 | $0.1498 | $0.1453 | $0.1543 |
| 2028-08-25 | $0.1434 | $0.1391 | $0.1477 |
| 2028-08-26 | $0.1496 | $0.1452 | $0.1541 |
| 2028-08-27 | $0.1496 | $0.1452 | $0.1541 |
| 2028-08-28 | $0.1496 | $0.1452 | $0.1541 |
| 2028-08-29 | $0.1496 | $0.1452 | $0.1541 |
| 2028-08-30 | $0.1432 | $0.1389 | $0.1475 |
| 2028-08-31 | $0.1495 | $0.1450 | $0.1539 |
| 2028 September | |||
| 2028-09-01 | $0.1531 | $0.1485 | $0.1577 |
| 2028-09-02 | $0.1531 | $0.1485 | $0.1577 |
| 2028-09-03 | $0.1531 | $0.1485 | $0.1577 |
| 2028-09-04 | $0.1466 | $0.1422 | $0.1510 |
| 2028-09-05 | $0.1529 | $0.1483 | $0.1575 |
| 2028-09-06 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-07 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-08 | $0.1635 | $0.1586 | $0.1684 |
| 2028-09-09 | $0.1565 | $0.1518 | $0.1612 |
| 2028-09-10 | $0.1565 | $0.1518 | $0.1612 |
| 2028-09-11 | $0.1498 | $0.1453 | $0.1543 |
| 2028-09-12 | $0.1563 | $0.1516 | $0.1610 |
| 2028-09-13 | $0.1563 | $0.1516 | $0.1610 |
| 2028-09-14 | $0.1563 | $0.1516 | $0.1610 |
| 2028-09-15 | $0.1496 | $0.1451 | $0.1541 |
| 2028-09-16 | $0.1561 | $0.1514 | $0.1608 |
| 2028-09-17 | $0.1599 | $0.1551 | $0.1647 |
| 2028-09-18 | $0.1599 | $0.1551 | $0.1647 |
| 2028-09-19 | $0.1531 | $0.1485 | $0.1576 |
| 2028-09-20 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-21 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-22 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-23 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-24 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-25 | $0.1529 | $0.1483 | $0.1574 |
| 2028-09-26 | $0.1539 | $0.1493 | $0.1586 |
| 2028-09-27 | $0.1606 | $0.1558 | $0.1655 |
| 2028-09-28 | $0.1537 | $0.1491 | $0.1584 |
| 2028-09-29 | $0.1604 | $0.1556 | $0.1652 |
| 2028-09-30 | $0.1604 | $0.1556 | $0.1652 |
| 2028 October | |||
| 2028-10-01 | $0.1604 | $0.1556 | $0.1652 |
| 2028-10-02 | $0.1604 | $0.1556 | $0.1652 |
| 2028-10-03 | $0.1604 | $0.1556 | $0.1652 |
| 2028-10-04 | $0.1604 | $0.1556 | $0.1652 |
| 2028-10-05 | $0.1535 | $0.1489 | $0.1581 |
| 2028-10-06 | $0.1602 | $0.1554 | $0.1650 |
| 2028-10-07 | $0.1602 | $0.1554 | $0.1650 |
| 2028-10-08 | $0.1533 | $0.1487 | $0.1579 |
| 2028-10-09 | $0.1550 | $0.1503 | $0.1596 |
| 2028-10-10 | $0.1550 | $0.1503 | $0.1596 |
| 2028-10-11 | $0.1614 | $0.1566 | $0.1663 |
| 2028-10-12 | $0.1614 | $0.1566 | $0.1663 |
| 2028-10-13 | $0.1545 | $0.1499 | $0.1591 |
| 2028-10-14 | $0.1612 | $0.1564 | $0.1660 |
| 2028-10-15 | $0.1682 | $0.1632 | $0.1733 |
| 2028-10-16 | $0.1610 | $0.1562 | $0.1658 |
| 2028-10-17 | $0.1610 | $0.1562 | $0.1658 |
| 2028-10-18 | $0.1541 | $0.1495 | $0.1587 |
| 2028-10-19 | $0.1608 | $0.1560 | $0.1656 |
| 2028-10-20 | $0.1539 | $0.1493 | $0.1585 |
| 2028-10-21 | $0.1606 | $0.1558 | $0.1654 |
| 2028-10-22 | $0.1606 | $0.1558 | $0.1654 |
| 2028-10-23 | $0.1675 | $0.1625 | $0.1726 |
| 2028-10-24 | $0.1748 | $0.1696 | $0.1801 |
| 2028-10-25 | $0.1673 | $0.1623 | $0.1724 |
| 2028-10-26 | $0.1602 | $0.1553 | $0.1650 |
| 2028-10-27 | $0.1671 | $0.1621 | $0.1721 |
| 2028-10-28 | $0.1744 | $0.1691 | $0.1796 |
| 2028-10-29 | $0.1669 | $0.1619 | $0.1719 |
| 2028-10-30 | $0.1741 | $0.1689 | $0.1794 |
| 2028-10-31 | $0.1667 | $0.1617 | $0.1717 |
| 2028 November | |||
| 2028-11-01 | $0.1739 | $0.1687 | $0.1791 |
| 2028-11-02 | $0.1665 | $0.1615 | $0.1715 |