Current LIV price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.18 | $55.47 | $58.90 |
| 2027-01-02 | $58.02 | $56.28 | $59.76 |
| 2027-01-03 | $57.06 | $55.35 | $58.77 |
| 2027-01-04 | $58.03 | $56.29 | $59.77 |
| 2027-01-05 | $57.07 | $55.35 | $58.78 |
| 2027-01-06 | $57.07 | $55.35 | $58.78 |
| 2027-01-07 | $57.07 | $55.35 | $58.78 |
| 2027-01-08 | $58.03 | $56.29 | $59.77 |
| 2027-01-09 | $58.14 | $56.39 | $59.88 |
| 2027-01-10 | $57.17 | $55.46 | $58.89 |
| 2027-01-11 | $58.14 | $56.40 | $59.89 |
| 2027-01-12 | $57.93 | $56.19 | $59.67 |
| 2027-01-13 | $57.93 | $56.19 | $59.67 |
| 2027-01-14 | $57.93 | $56.19 | $59.67 |
| 2027-01-15 | $56.97 | $55.26 | $58.68 |
| 2027-01-16 | $57.93 | $56.20 | $59.67 |
| 2027-01-17 | $56.97 | $55.27 | $58.68 |
| 2027-01-18 | $56.97 | $55.27 | $58.68 |
| 2027-01-19 | $56.97 | $55.27 | $58.68 |
| 2027-01-20 | $57.94 | $56.20 | $59.68 |
| 2027-01-21 | $56.98 | $55.27 | $58.69 |
| 2027-01-22 | $57.95 | $56.21 | $59.69 |
| 2027-01-23 | $56.99 | $55.28 | $58.70 |
| 2027-01-24 | $56.99 | $55.28 | $58.70 |
| 2027-01-25 | $56.99 | $55.28 | $58.70 |
| 2027-01-26 | $57.96 | $56.22 | $59.69 |
| 2027-01-27 | $58.23 | $56.48 | $59.98 |
| 2027-01-28 | $58.23 | $56.48 | $59.98 |
| 2027-01-29 | $58.23 | $56.48 | $59.98 |
| 2027-01-30 | $58.23 | $56.48 | $59.98 |
| 2027-01-31 | $57.26 | $55.55 | $58.98 |
| 2027 February | |||
| 2027-02-01 | $58.24 | $56.49 | $59.98 |
| 2027-02-02 | $57.27 | $55.55 | $58.99 |
| 2027-02-03 | $57.27 | $55.55 | $58.99 |
| 2027-02-04 | $58.24 | $56.50 | $59.99 |
| 2027-02-05 | $57.28 | $55.56 | $59.00 |
| 2027-02-06 | $56.33 | $54.64 | $58.02 |
| 2027-02-07 | $57.28 | $55.57 | $59.00 |
| 2027-02-08 | $58.26 | $56.51 | $60.00 |
| 2027-02-09 | $59.24 | $57.47 | $61.02 |
| 2027-02-10 | $60.25 | $58.44 | $62.06 |
| 2027-02-11 | $60.25 | $58.44 | $62.06 |
| 2027-02-12 | $60.25 | $58.44 | $62.06 |
| 2027-02-13 | $59.59 | $57.81 | $61.38 |
| 2027-02-14 | $60.60 | $58.79 | $62.42 |
| 2027-02-15 | $61.63 | $59.78 | $63.48 |
| 2027-02-16 | $60.61 | $58.79 | $62.43 |
| 2027-02-17 | $60.62 | $58.80 | $62.44 |
| 2027-02-18 | $61.65 | $59.80 | $63.49 |
| 2027-02-19 | $62.69 | $60.81 | $64.57 |
| 2027-02-20 | $63.75 | $61.84 | $65.67 |
| 2027-02-21 | $62.70 | $60.82 | $64.58 |
| 2027-02-22 | $63.76 | $61.85 | $65.67 |
| 2027-02-23 | $62.71 | $60.82 | $64.59 |
| 2027-02-24 | $61.67 | $59.82 | $63.52 |
| 2027-02-25 | $62.71 | $60.83 | $64.59 |
| 2027-02-26 | $63.78 | $61.86 | $65.69 |
| 2027-02-27 | $62.72 | $60.84 | $64.60 |
| 2027-02-28 | $63.78 | $61.87 | $65.70 |
| 2027 March | |||
| 2027-03-01 | $62.73 | $60.85 | $64.61 |
| 2027-03-02 | $63.79 | $61.88 | $65.71 |
| 2027-03-03 | $62.74 | $60.85 | $64.62 |
| 2027-03-04 | $63.80 | $61.89 | $65.71 |
| 2027-03-05 | $62.74 | $60.86 | $64.62 |
| 2027-03-06 | $62.74 | $60.86 | $64.62 |
| 2027-03-07 | $63.81 | $61.89 | $65.72 |
| 2027-03-08 | $62.75 | $60.87 | $64.63 |
| 2027-03-09 | $61.71 | $59.86 | $63.56 |
| 2027-03-10 | $62.76 | $60.87 | $64.64 |
| 2027-03-11 | $63.82 | $61.91 | $65.74 |
| 2027-03-12 | $62.76 | $60.88 | $64.65 |
| 2027-03-13 | $61.72 | $59.87 | $63.58 |
| 2027-03-14 | $62.77 | $60.89 | $64.66 |
| 2027-03-15 | $61.73 | $59.88 | $63.58 |
| 2027-03-16 | $62.78 | $60.90 | $64.66 |
| 2027-03-17 | $61.74 | $59.89 | $63.59 |
| 2027-03-18 | $62.79 | $60.90 | $64.67 |
| 2027-03-19 | $63.85 | $61.94 | $65.77 |
| 2027-03-20 | $62.79 | $60.91 | $64.68 |
| 2027-03-21 | $62.79 | $60.91 | $64.68 |
| 2027-03-22 | $62.79 | $60.91 | $64.68 |
| 2027-03-23 | $61.75 | $59.90 | $63.61 |
| 2027-03-24 | $62.80 | $60.92 | $64.69 |
| 2027-03-25 | $61.76 | $59.91 | $63.61 |
| 2027-03-26 | $61.76 | $59.91 | $63.61 |
| 2027-03-27 | $61.76 | $59.91 | $63.61 |
| 2027-03-28 | $60.74 | $58.92 | $62.56 |
| 2027-03-29 | $61.77 | $59.92 | $63.62 |
| 2027-03-30 | $60.75 | $58.92 | $62.57 |
| 2027-03-31 | $61.78 | $59.92 | $63.63 |
| 2027 April | |||
| 2027-04-01 | $62.82 | $60.94 | $64.71 |
| 2027-04-02 | $61.78 | $59.93 | $63.64 |
| 2027-04-03 | $61.78 | $59.93 | $63.64 |
| 2027-04-04 | $61.78 | $59.93 | $63.64 |
| 2027-04-05 | $62.83 | $60.95 | $64.72 |
| 2027-04-06 | $61.79 | $59.94 | $63.64 |
| 2027-04-07 | $62.84 | $60.95 | $64.72 |
| 2027-04-08 | $62.84 | $60.95 | $64.72 |
| 2027-04-09 | $62.84 | $60.95 | $64.72 |
| 2027-04-10 | $62.84 | $60.95 | $64.72 |
| 2027-04-11 | $62.84 | $60.95 | $64.72 |
| 2027-04-12 | $62.84 | $60.95 | $64.72 |
| 2027-04-13 | $62.84 | $60.95 | $64.72 |
| 2027-04-14 | $62.84 | $60.95 | $64.72 |
| 2027-04-15 | $62.84 | $60.95 | $64.72 |
| 2027-04-16 | $63.90 | $61.99 | $65.82 |
| 2027-04-17 | $63.90 | $61.99 | $65.82 |
| 2027-04-18 | $62.85 | $60.96 | $64.73 |
| 2027-04-19 | $62.85 | $60.96 | $64.73 |
| 2027-04-20 | $61.80 | $59.95 | $63.66 |
| 2027-04-21 | $62.85 | $60.97 | $64.74 |
| 2027-04-22 | $61.81 | $59.96 | $63.67 |
| 2027-04-23 | $62.86 | $60.97 | $64.75 |
| 2027-04-24 | $61.82 | $59.96 | $63.67 |
| 2027-04-25 | $61.82 | $59.97 | $63.68 |
| 2027-04-26 | $62.87 | $60.98 | $64.76 |
| 2027-04-27 | $61.83 | $59.97 | $63.68 |
| 2027-04-28 | $62.88 | $60.99 | $64.76 |
| 2027-04-29 | $61.84 | $59.98 | $63.69 |
| 2027-04-30 | $62.58 | $60.70 | $64.46 |
| 2027 May | |||
| 2027-05-01 | $62.58 | $60.70 | $64.46 |
| 2027-05-02 | $61.54 | $59.70 | $63.39 |
| 2027-05-03 | $60.53 | $58.71 | $62.34 |
| 2027-05-04 | $60.53 | $58.71 | $62.34 |
| 2027-05-05 | $61.55 | $59.71 | $63.40 |
| 2027-05-06 | $61.55 | $59.71 | $63.40 |
| 2027-05-07 | $61.55 | $59.71 | $63.40 |
| 2027-05-08 | $62.60 | $60.72 | $64.47 |
| 2027-05-09 | $61.56 | $59.71 | $63.41 |
| 2027-05-10 | $61.56 | $59.71 | $63.41 |
| 2027-05-11 | $62.60 | $60.73 | $64.48 |
| 2027-05-12 | $61.57 | $59.72 | $63.41 |
| 2027-05-13 | $60.55 | $58.73 | $62.36 |
| 2027-05-14 | $59.54 | $57.76 | $61.33 |
| 2027-05-15 | $60.55 | $58.74 | $62.37 |
| 2027-05-16 | $60.55 | $58.74 | $62.37 |
| 2027-05-17 | $60.55 | $58.74 | $62.37 |
| 2027-05-18 | $59.55 | $57.76 | $61.34 |
| 2027-05-19 | $59.55 | $57.76 | $61.34 |
| 2027-05-20 | $60.56 | $58.74 | $62.38 |
| 2027-05-21 | $59.78 | $57.99 | $61.57 |
| 2027-05-22 | $58.79 | $57.03 | $60.55 |
| 2027-05-23 | $59.79 | $57.99 | $61.58 |
| 2027-05-24 | $58.80 | $57.03 | $60.56 |
| 2027-05-25 | $58.80 | $57.03 | $60.56 |
| 2027-05-26 | $57.82 | $56.09 | $59.56 |
| 2027-05-27 | $57.82 | $56.09 | $59.56 |
| 2027-05-28 | $58.80 | $57.04 | $60.57 |
| 2027-05-29 | $57.83 | $56.09 | $59.56 |
| 2027-05-30 | $57.83 | $56.09 | $59.56 |
| 2027-05-31 | $58.59 | $56.83 | $60.35 |
| 2027 June | |||
| 2027-06-01 | $59.35 | $57.57 | $61.13 |
| 2027-06-02 | $58.59 | $56.83 | $60.35 |
| 2027-06-03 | $58.59 | $56.83 | $60.35 |
| 2027-06-04 | $58.59 | $56.83 | $60.35 |
| 2027-06-05 | $58.59 | $56.83 | $60.35 |
| 2027-06-06 | $58.59 | $56.83 | $60.35 |
| 2027-06-07 | $57.83 | $56.10 | $59.57 |
| 2027-06-08 | $56.87 | $55.17 | $58.58 |
| 2027-06-09 | $56.87 | $55.17 | $58.58 |
| 2027-06-10 | $56.87 | $55.17 | $58.58 |
| 2027-06-11 | $57.84 | $56.10 | $59.57 |
| 2027-06-12 | $56.88 | $55.17 | $58.59 |
| 2027-06-13 | $56.88 | $55.17 | $58.59 |
| 2027-06-14 | $56.88 | $55.17 | $58.59 |
| 2027-06-15 | $55.94 | $54.26 | $57.62 |
| 2027-06-16 | $55.46 | $53.79 | $57.12 |
| 2027-06-17 | $54.54 | $52.90 | $56.18 |
| 2027-06-18 | $55.46 | $53.80 | $57.13 |
| 2027-06-19 | $54.55 | $52.91 | $56.18 |
| 2027-06-20 | $53.64 | $52.03 | $55.25 |
| 2027-06-21 | $52.75 | $51.17 | $54.34 |
| 2027-06-22 | $53.65 | $52.04 | $55.26 |
| 2027-06-23 | $53.65 | $52.04 | $55.26 |
| 2027-06-24 | $52.76 | $51.18 | $54.34 |
| 2027-06-25 | $53.66 | $52.05 | $55.26 |
| 2027-06-26 | $52.77 | $51.18 | $54.35 |
| 2027-06-27 | $53.60 | $51.99 | $55.21 |
| 2027-06-28 | $54.51 | $52.88 | $56.15 |
| 2027-06-29 | $53.61 | $52.00 | $55.22 |
| 2027-06-30 | $54.52 | $52.88 | $56.15 |
| 2027 July | |||
| 2027-07-01 | $53.61 | $52.01 | $55.22 |
| 2027-07-02 | $53.78 | $52.17 | $55.39 |
| 2027-07-03 | $54.69 | $53.05 | $56.33 |
| 2027-07-04 | $53.78 | $52.17 | $55.40 |
| 2027-07-05 | $53.78 | $52.17 | $55.40 |
| 2027-07-06 | $53.78 | $52.17 | $55.40 |
| 2027-07-07 | $54.70 | $53.06 | $56.34 |
| 2027-07-08 | $55.62 | $53.96 | $57.29 |
| 2027-07-09 | $55.47 | $53.81 | $57.13 |
| 2027-07-10 | $56.26 | $54.58 | $57.95 |
| 2027-07-11 | $55.47 | $53.81 | $57.13 |
| 2027-07-12 | $55.47 | $53.81 | $57.13 |
| 2027-07-13 | $55.47 | $53.81 | $57.13 |
| 2027-07-14 | $56.41 | $54.72 | $58.10 |
| 2027-07-15 | $55.48 | $53.81 | $57.14 |
| 2027-07-16 | $55.48 | $53.81 | $57.14 |
| 2027-07-17 | $55.48 | $53.81 | $57.14 |
| 2027-07-18 | $55.48 | $53.81 | $57.14 |
| 2027-07-19 | $56.42 | $54.73 | $58.11 |
| 2027-07-20 | $55.48 | $53.82 | $57.15 |
| 2027-07-21 | $56.42 | $54.73 | $58.12 |
| 2027-07-22 | $55.49 | $53.82 | $57.15 |
| 2027-07-23 | $56.43 | $54.74 | $58.12 |
| 2027-07-24 | $55.50 | $53.83 | $57.16 |
| 2027-07-25 | $55.50 | $53.83 | $57.16 |
| 2027-07-26 | $55.50 | $53.83 | $57.16 |
| 2027-07-27 | $55.50 | $53.83 | $57.16 |
| 2027-07-28 | $55.50 | $53.83 | $57.16 |
| 2027-07-29 | $55.50 | $53.83 | $57.16 |
| 2027-07-30 | $55.50 | $53.83 | $57.16 |
| 2027-07-31 | $56.44 | $54.74 | $58.13 |
| 2027 August | |||
| 2027-08-01 | $55.50 | $53.84 | $57.17 |
| 2027-08-02 | $55.50 | $53.84 | $57.17 |
| 2027-08-03 | $55.50 | $53.84 | $57.17 |
| 2027-08-04 | $55.50 | $53.84 | $57.17 |
| 2027-08-05 | $55.50 | $53.84 | $57.17 |
| 2027-08-06 | $55.50 | $53.84 | $57.17 |
| 2027-08-07 | $55.50 | $53.84 | $57.17 |
| 2027-08-08 | $55.50 | $53.84 | $57.17 |
| 2027-08-09 | $55.50 | $53.84 | $57.17 |
| 2027-08-10 | $55.50 | $53.84 | $57.17 |
| 2027-08-11 | $56.44 | $54.75 | $58.14 |
| 2027-08-12 | $56.45 | $54.75 | $58.14 |
| 2027-08-13 | $55.87 | $54.19 | $57.54 |
| 2027-08-14 | $55.87 | $54.19 | $57.54 |
| 2027-08-15 | $56.61 | $54.91 | $58.31 |
| 2027-08-16 | $55.67 | $54.00 | $57.34 |
| 2027-08-17 | $56.61 | $54.92 | $58.31 |
| 2027-08-18 | $56.61 | $54.92 | $58.31 |
| 2027-08-19 | $56.61 | $54.92 | $58.31 |
| 2027-08-20 | $56.61 | $54.92 | $58.31 |
| 2027-08-21 | $56.61 | $54.92 | $58.31 |
| 2027-08-22 | $56.61 | $54.92 | $58.31 |
| 2027-08-23 | $56.61 | $54.92 | $58.31 |
| 2027-08-24 | $56.61 | $54.92 | $58.31 |
| 2027-08-25 | $56.61 | $54.92 | $58.31 |
| 2027-08-26 | $55.68 | $54.01 | $57.35 |
| 2027-08-27 | $56.62 | $54.92 | $58.32 |
| 2027-08-28 | $55.68 | $54.01 | $57.35 |
| 2027-08-29 | $55.68 | $54.01 | $57.35 |
| 2027-08-30 | $55.52 | $53.86 | $57.19 |
| 2027-08-31 | $55.52 | $53.86 | $57.19 |
| 2027 September | |||
| 2027-09-01 | $55.52 | $53.86 | $57.19 |
| 2027-09-02 | $55.52 | $53.86 | $57.19 |
| 2027-09-03 | $55.52 | $53.86 | $57.19 |
| 2027-09-04 | $55.52 | $53.86 | $57.19 |
| 2027-09-05 | $55.52 | $53.86 | $57.19 |
| 2027-09-06 | $54.60 | $52.97 | $56.24 |
| 2027-09-07 | $54.60 | $52.97 | $56.24 |
| 2027-09-08 | $55.45 | $53.78 | $57.11 |
| 2027-09-09 | $55.45 | $53.78 | $57.11 |
| 2027-09-10 | $54.53 | $52.89 | $56.16 |
| 2027-09-11 | $55.45 | $53.79 | $57.12 |
| 2027-09-12 | $56.39 | $54.70 | $58.08 |
| 2027-09-13 | $56.39 | $54.70 | $58.08 |
| 2027-09-14 | $55.46 | $53.80 | $57.12 |
| 2027-09-15 | $55.46 | $53.80 | $57.12 |
| 2027-09-16 | $54.54 | $52.90 | $56.18 |
| 2027-09-17 | $55.47 | $53.80 | $57.13 |
| 2027-09-18 | $55.47 | $53.80 | $57.13 |
| 2027-09-19 | $56.41 | $54.71 | $58.10 |
| 2027-09-20 | $56.41 | $54.71 | $58.10 |
| 2027-09-21 | $56.41 | $54.71 | $58.10 |
| 2027-09-22 | $56.41 | $54.71 | $58.10 |
| 2027-09-23 | $56.41 | $54.71 | $58.10 |
| 2027-09-24 | $56.41 | $54.71 | $58.10 |
| 2027-09-25 | $56.41 | $54.71 | $58.10 |
| 2027-09-26 | $57.36 | $55.64 | $59.08 |
| 2027-09-27 | $56.41 | $54.72 | $58.11 |
| 2027-09-28 | $57.26 | $55.54 | $58.98 |
| 2027-09-29 | $57.26 | $55.54 | $58.98 |
| 2027-09-30 | $56.31 | $54.62 | $58.00 |
| 2027 October | |||
| 2027-10-01 | $55.38 | $53.72 | $57.04 |
| 2027-10-02 | $56.32 | $54.63 | $58.01 |
| 2027-10-03 | $57.19 | $55.48 | $58.91 |
| 2027-10-04 | $57.19 | $55.48 | $58.91 |
| 2027-10-05 | $57.19 | $55.48 | $58.91 |
| 2027-10-06 | $56.24 | $54.56 | $57.93 |
| 2027-10-07 | $56.24 | $54.56 | $57.93 |
| 2027-10-08 | $57.20 | $55.48 | $58.91 |
| 2027-10-09 | $56.25 | $54.56 | $57.94 |
| 2027-10-10 | $55.32 | $53.66 | $56.98 |
| 2027-10-11 | $56.26 | $54.57 | $57.94 |
| 2027-10-12 | $56.26 | $54.57 | $57.94 |
| 2027-10-13 | $57.21 | $55.50 | $58.93 |
| 2027-10-14 | $56.26 | $54.58 | $57.95 |
| 2027-10-15 | $56.44 | $54.75 | $58.14 |
| 2027-10-16 | $57.32 | $55.60 | $59.04 |
| 2027-10-17 | $57.32 | $55.60 | $59.04 |
| 2027-10-18 | $57.32 | $55.60 | $59.04 |
| 2027-10-19 | $57.32 | $55.60 | $59.04 |
| 2027-10-20 | $57.32 | $55.60 | $59.04 |
| 2027-10-21 | $57.32 | $55.60 | $59.04 |
| 2027-10-22 | $57.32 | $55.60 | $59.04 |
| 2027-10-23 | $57.32 | $55.60 | $59.04 |
| 2027-10-24 | $57.51 | $55.78 | $59.23 |
| 2027-10-25 | $57.34 | $55.62 | $59.06 |
| 2027-10-26 | $56.39 | $54.70 | $58.08 |
| 2027-10-27 | $57.35 | $55.63 | $59.07 |
| 2027-10-28 | $56.40 | $54.71 | $58.09 |
| 2027-10-29 | $57.35 | $55.63 | $59.07 |
| 2027-10-30 | $58.33 | $56.58 | $60.08 |
| 2027-10-31 | $57.36 | $55.64 | $59.08 |
| 2027 November | |||
| 2027-11-01 | $58.33 | $56.58 | $60.08 |
| 2027-11-02 | $57.37 | $55.65 | $59.09 |
| 2027-11-03 | $56.42 | $54.72 | $58.11 |