Current LIV price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.22 | $48.72 | $51.73 |
| 2026-01-02 | $51.08 | $49.54 | $52.61 |
| 2026-01-03 | $51.30 | $49.77 | $52.84 |
| 2026-01-04 | $50.45 | $48.94 | $51.97 |
| 2026-01-05 | $51.31 | $49.77 | $52.85 |
| 2026-01-06 | $50.46 | $48.95 | $51.98 |
| 2026-01-07 | $50.46 | $48.95 | $51.98 |
| 2026-01-08 | $50.46 | $48.95 | $51.98 |
| 2026-01-09 | $49.63 | $48.14 | $51.11 |
| 2026-01-10 | $50.47 | $48.95 | $51.98 |
| 2026-01-11 | $50.47 | $48.95 | $51.98 |
| 2026-01-12 | $50.47 | $48.95 | $51.98 |
| 2026-01-13 | $49.63 | $48.14 | $51.12 |
| 2026-01-14 | $49.41 | $47.93 | $50.89 |
| 2026-01-15 | $50.25 | $48.74 | $51.75 |
| 2026-01-16 | $50.25 | $48.74 | $51.75 |
| 2026-01-17 | $51.10 | $49.56 | $52.63 |
| 2026-01-18 | $50.25 | $48.74 | $51.76 |
| 2026-01-19 | $50.25 | $48.74 | $51.76 |
| 2026-01-20 | $50.25 | $48.74 | $51.76 |
| 2026-01-21 | $49.42 | $47.94 | $50.90 |
| 2026-01-22 | $50.26 | $48.75 | $51.77 |
| 2026-01-23 | $50.14 | $48.64 | $51.65 |
| 2026-01-24 | $49.31 | $47.83 | $50.79 |
| 2026-01-25 | $50.15 | $48.64 | $51.65 |
| 2026-01-26 | $50.15 | $48.64 | $51.65 |
| 2026-01-27 | $51.00 | $49.47 | $52.53 |
| 2026-01-28 | $51.00 | $49.47 | $52.53 |
| 2026-01-29 | $50.16 | $48.65 | $51.66 |
| 2026-01-30 | $49.33 | $47.85 | $50.81 |
| 2026-01-31 | $50.02 | $48.52 | $51.52 |
| 2026 February | |||
| 2026-02-01 | $50.86 | $49.34 | $52.39 |
| 2026-02-02 | $50.63 | $49.11 | $52.15 |
| 2026-02-03 | $49.79 | $48.30 | $51.29 |
| 2026-02-04 | $50.59 | $49.08 | $52.11 |
| 2026-02-05 | $50.59 | $49.08 | $52.11 |
| 2026-02-06 | $51.05 | $49.52 | $52.59 |
| 2026-02-07 | $50.82 | $49.30 | $52.35 |
| 2026-02-08 | $49.98 | $48.48 | $51.48 |
| 2026-02-09 | $49.15 | $47.68 | $50.63 |
| 2026-02-10 | $49.99 | $48.49 | $51.49 |
| 2026-02-11 | $50.22 | $48.71 | $51.72 |
| 2026-02-12 | $49.38 | $47.90 | $50.87 |
| 2026-02-13 | $49.73 | $48.24 | $51.22 |
| 2026-02-14 | $50.57 | $49.05 | $52.09 |
| 2026-02-15 | $50.35 | $48.84 | $51.86 |
| 2026-02-16 | $50.26 | $48.75 | $51.77 |
| 2026-02-17 | $50.81 | $49.28 | $52.33 |
| 2026-02-18 | $50.35 | $48.84 | $51.86 |
| 2026-02-19 | $49.78 | $48.29 | $51.27 |
| 2026-02-20 | $48.98 | $47.51 | $50.45 |
| 2026-02-21 | $49.67 | $48.18 | $51.16 |
| 2026-02-22 | $49.67 | $48.18 | $51.16 |
| 2026-02-23 | $50.35 | $48.84 | $51.86 |
| 2026-02-24 | $50.35 | $48.84 | $51.86 |
| 2026-02-25 | $50.35 | $48.84 | $51.86 |
| 2026-02-26 | $49.89 | $48.40 | $51.39 |
| 2026-02-27 | $49.89 | $48.40 | $51.39 |
| 2026-02-28 | $50.74 | $49.22 | $52.26 |
| 2026 March | |||
| 2026-03-01 | $50.74 | $49.22 | $52.26 |
| 2026-03-02 | $50.74 | $49.22 | $52.26 |
| 2026-03-03 | $49.90 | $48.40 | $51.40 |
| 2026-03-04 | $50.75 | $49.22 | $52.27 |
| 2026-03-05 | $50.74 | $49.22 | $52.26 |
| 2026-03-06 | $50.74 | $49.22 | $52.26 |
| 2026-03-07 | $50.29 | $48.78 | $51.80 |
| 2026-03-08 | $50.29 | $48.78 | $51.79 |
| 2026-03-09 | $50.29 | $48.78 | $51.80 |
| 2026-03-10 | $50.30 | $48.79 | $51.80 |
| 2026-03-11 | $50.52 | $49.01 | $52.04 |
| 2026-03-12 | $49.69 | $48.20 | $51.18 |
| 2026-03-13 | $49.69 | $48.20 | $51.18 |
| 2026-03-14 | $49.69 | $48.20 | $51.18 |
| 2026-03-15 | $49.69 | $48.20 | $51.18 |
| 2026-03-16 | $49.69 | $48.20 | $51.18 |
| 2026-03-17 | $49.69 | $48.20 | $51.18 |
| 2026-03-18 | $49.69 | $48.20 | $51.18 |
| 2026-03-19 | $49.69 | $48.20 | $51.18 |
| 2026-03-20 | $49.69 | $48.20 | $51.18 |
| 2026-03-21 | $49.69 | $48.20 | $51.18 |
| 2026-03-22 | $48.87 | $47.40 | $50.33 |
| 2026-03-23 | $49.70 | $48.20 | $51.19 |
| 2026-03-24 | $49.70 | $48.20 | $51.19 |
| 2026-03-25 | $49.70 | $48.20 | $51.19 |
| 2026-03-26 | $48.87 | $47.41 | $50.34 |
| 2026-03-27 | $48.87 | $47.40 | $50.34 |
| 2026-03-28 | $49.70 | $48.21 | $51.19 |
| 2026-03-29 | $49.70 | $48.21 | $51.19 |
| 2026-03-30 | $49.69 | $48.20 | $51.18 |
| 2026-03-31 | $50.54 | $49.02 | $52.05 |
| 2026 April | |||
| 2026-04-01 | $50.98 | $49.45 | $52.51 |
| 2026-04-02 | $50.14 | $48.63 | $51.64 |
| 2026-04-03 | $50.14 | $48.63 | $51.64 |
| 2026-04-04 | $50.14 | $48.63 | $51.64 |
| 2026-04-05 | $50.14 | $48.63 | $51.64 |
| 2026-04-06 | $50.14 | $48.63 | $51.64 |
| 2026-04-07 | $49.31 | $47.83 | $50.79 |
| 2026-04-08 | $50.14 | $48.64 | $51.65 |
| 2026-04-09 | $50.99 | $49.46 | $52.52 |
| 2026-04-10 | $50.46 | $48.95 | $51.97 |
| 2026-04-11 | $50.35 | $48.84 | $51.86 |
| 2026-04-12 | $51.20 | $49.67 | $52.74 |
| 2026-04-13 | $52.07 | $50.51 | $53.63 |
| 2026-04-14 | $51.86 | $50.31 | $53.42 |
| 2026-04-15 | $51.00 | $49.47 | $52.53 |
| 2026-04-16 | $51.00 | $49.47 | $52.53 |
| 2026-04-17 | $51.00 | $49.47 | $52.53 |
| 2026-04-18 | $51.00 | $49.47 | $52.53 |
| 2026-04-19 | $51.00 | $49.47 | $52.53 |
| 2026-04-20 | $50.16 | $48.65 | $51.66 |
| 2026-04-21 | $51.01 | $49.48 | $52.54 |
| 2026-04-22 | $50.79 | $49.27 | $52.31 |
| 2026-04-23 | $50.79 | $49.27 | $52.31 |
| 2026-04-24 | $50.79 | $49.27 | $52.31 |
| 2026-04-25 | $50.79 | $49.27 | $52.31 |
| 2026-04-26 | $49.95 | $48.45 | $51.45 |
| 2026-04-27 | $50.79 | $49.27 | $52.32 |
| 2026-04-28 | $49.95 | $48.46 | $51.45 |
| 2026-04-29 | $49.95 | $48.46 | $51.45 |
| 2026-04-30 | $50.80 | $49.28 | $52.33 |
| 2026 May | |||
| 2026-05-01 | $50.80 | $49.28 | $52.33 |
| 2026-05-02 | $50.91 | $49.38 | $52.44 |
| 2026-05-03 | $50.07 | $48.57 | $51.57 |
| 2026-05-04 | $50.92 | $49.39 | $52.44 |
| 2026-05-05 | $50.92 | $49.39 | $52.44 |
| 2026-05-06 | $50.92 | $49.39 | $52.44 |
| 2026-05-07 | $50.92 | $49.39 | $52.44 |
| 2026-05-08 | $50.92 | $49.39 | $52.44 |
| 2026-05-09 | $51.78 | $50.23 | $53.33 |
| 2026-05-10 | $50.92 | $49.40 | $52.45 |
| 2026-05-11 | $50.92 | $49.40 | $52.45 |
| 2026-05-12 | $50.92 | $49.40 | $52.45 |
| 2026-05-13 | $51.66 | $50.11 | $53.21 |
| 2026-05-14 | $50.80 | $49.28 | $52.33 |
| 2026-05-15 | $51.66 | $50.11 | $53.21 |
| 2026-05-16 | $51.66 | $50.11 | $53.21 |
| 2026-05-17 | $51.66 | $50.11 | $53.21 |
| 2026-05-18 | $50.81 | $49.28 | $52.33 |
| 2026-05-19 | $51.67 | $50.12 | $53.22 |
| 2026-05-20 | $51.67 | $50.12 | $53.22 |
| 2026-05-21 | $51.88 | $50.33 | $53.44 |
| 2026-05-22 | $51.88 | $50.33 | $53.44 |
| 2026-05-23 | $52.64 | $51.06 | $54.22 |
| 2026-05-24 | $52.64 | $51.06 | $54.22 |
| 2026-05-25 | $52.64 | $51.06 | $54.22 |
| 2026-05-26 | $52.64 | $51.06 | $54.22 |
| 2026-05-27 | $53.18 | $51.59 | $54.78 |
| 2026-05-28 | $52.96 | $51.37 | $54.54 |
| 2026-05-29 | $52.96 | $51.37 | $54.54 |
| 2026-05-30 | $52.96 | $51.37 | $54.54 |
| 2026-05-31 | $52.96 | $51.37 | $54.54 |
| 2026 June | |||
| 2026-06-01 | $52.09 | $50.53 | $53.65 |
| 2026-06-02 | $52.96 | $51.37 | $54.54 |
| 2026-06-03 | $52.96 | $51.37 | $54.54 |
| 2026-06-04 | $53.85 | $52.24 | $55.47 |
| 2026-06-05 | $54.77 | $53.12 | $56.41 |
| 2026-06-06 | $55.70 | $54.03 | $57.37 |
| 2026-06-07 | $56.64 | $54.94 | $58.34 |
| 2026-06-08 | $55.71 | $54.04 | $57.38 |
| 2026-06-09 | $56.65 | $54.95 | $58.35 |
| 2026-06-10 | $57.62 | $55.89 | $59.34 |
| 2026-06-11 | $56.66 | $54.96 | $58.36 |
| 2026-06-12 | $56.29 | $54.60 | $57.97 |
| 2026-06-13 | $56.74 | $55.03 | $58.44 |
| 2026-06-14 | $56.29 | $54.60 | $57.98 |
| 2026-06-15 | $57.24 | $55.52 | $58.96 |
| 2026-06-16 | $56.29 | $54.61 | $57.98 |
| 2026-06-17 | $57.25 | $55.53 | $58.97 |
| 2026-06-18 | $56.30 | $54.61 | $57.99 |
| 2026-06-19 | $55.37 | $53.71 | $57.03 |
| 2026-06-20 | $54.45 | $52.82 | $56.09 |
| 2026-06-21 | $55.38 | $53.71 | $57.04 |
| 2026-06-22 | $54.58 | $52.94 | $56.22 |
| 2026-06-23 | $55.50 | $53.83 | $57.16 |
| 2026-06-24 | $55.04 | $53.39 | $56.69 |
| 2026-06-25 | $55.38 | $53.72 | $57.04 |
| 2026-06-26 | $55.03 | $53.38 | $56.68 |
| 2026-06-27 | $54.12 | $52.50 | $55.74 |
| 2026-06-28 | $55.04 | $53.38 | $56.69 |
| 2026-06-29 | $54.12 | $52.50 | $55.75 |
| 2026-06-30 | $53.23 | $51.63 | $54.83 |
| 2026 July | |||
| 2026-07-01 | $53.23 | $51.63 | $54.82 |
| 2026-07-02 | $53.46 | $51.86 | $55.06 |
| 2026-07-03 | $53.23 | $51.63 | $54.83 |
| 2026-07-04 | $53.46 | $51.86 | $55.06 |
| 2026-07-05 | $54.37 | $52.74 | $56.00 |
| 2026-07-06 | $53.47 | $51.86 | $55.07 |
| 2026-07-07 | $54.37 | $52.74 | $56.00 |
| 2026-07-08 | $53.47 | $51.87 | $55.08 |
| 2026-07-09 | $53.71 | $52.10 | $55.32 |
| 2026-07-10 | $54.62 | $52.98 | $56.26 |
| 2026-07-11 | $55.54 | $53.88 | $57.21 |
| 2026-07-12 | $55.54 | $53.88 | $57.21 |
| 2026-07-13 | $54.62 | $52.98 | $56.26 |
| 2026-07-14 | $55.55 | $53.88 | $57.22 |
| 2026-07-15 | $56.49 | $54.80 | $58.19 |
| 2026-07-16 | $55.56 | $53.89 | $57.22 |
| 2026-07-17 | $55.20 | $53.55 | $56.86 |
| 2026-07-18 | $56.14 | $54.46 | $57.82 |
| 2026-07-19 | $57.09 | $55.38 | $58.80 |
| 2026-07-20 | $56.15 | $54.46 | $57.83 |
| 2026-07-21 | $57.10 | $55.39 | $58.81 |
| 2026-07-22 | $58.07 | $56.33 | $59.81 |
| 2026-07-23 | $57.11 | $55.39 | $58.82 |
| 2026-07-24 | $57.11 | $55.39 | $58.82 |
| 2026-07-25 | $58.07 | $56.33 | $59.82 |
| 2026-07-26 | $57.61 | $55.88 | $59.33 |
| 2026-07-27 | $56.65 | $54.95 | $58.35 |
| 2026-07-28 | $57.61 | $55.89 | $59.34 |
| 2026-07-29 | $56.66 | $54.96 | $58.36 |
| 2026-07-30 | $57.62 | $55.89 | $59.35 |
| 2026-07-31 | $57.63 | $55.90 | $59.36 |
| 2026 August | |||
| 2026-08-01 | $56.67 | $54.97 | $58.38 |
| 2026-08-02 | $57.64 | $55.91 | $59.37 |
| 2026-08-03 | $56.68 | $54.98 | $58.38 |
| 2026-08-04 | $57.64 | $55.91 | $59.37 |
| 2026-08-05 | $58.00 | $56.26 | $59.74 |
| 2026-08-06 | $58.95 | $57.18 | $60.71 |
| 2026-08-07 | $57.97 | $56.23 | $59.71 |
| 2026-08-08 | $57.97 | $56.23 | $59.71 |
| 2026-08-09 | $58.95 | $57.18 | $60.72 |
| 2026-08-10 | $59.18 | $57.40 | $60.96 |
| 2026-08-11 | $58.20 | $56.45 | $59.95 |
| 2026-08-12 | $57.24 | $55.52 | $58.95 |
| 2026-08-13 | $57.24 | $55.52 | $58.95 |
| 2026-08-14 | $58.21 | $56.46 | $59.95 |
| 2026-08-15 | $59.16 | $57.39 | $60.94 |
| 2026-08-16 | $58.21 | $56.46 | $59.95 |
| 2026-08-17 | $59.19 | $57.42 | $60.97 |
| 2026-08-18 | $60.20 | $58.39 | $62.00 |
| 2026-08-19 | $59.20 | $57.43 | $60.98 |
| 2026-08-20 | $59.70 | $57.91 | $61.49 |
| 2026-08-21 | $60.71 | $58.89 | $62.53 |
| 2026-08-22 | $61.30 | $59.46 | $63.14 |
| 2026-08-23 | $60.29 | $58.48 | $62.10 |
| 2026-08-24 | $61.31 | $59.47 | $63.15 |
| 2026-08-25 | $60.29 | $58.49 | $62.10 |
| 2026-08-26 | $61.32 | $59.48 | $63.16 |
| 2026-08-27 | $61.32 | $59.48 | $63.16 |
| 2026-08-28 | $60.30 | $58.49 | $62.11 |
| 2026-08-29 | $61.32 | $59.48 | $63.16 |
| 2026-08-30 | $60.31 | $58.50 | $62.12 |
| 2026-08-31 | $59.31 | $57.53 | $61.09 |
| 2026 September | |||
| 2026-09-01 | $59.31 | $57.53 | $61.09 |
| 2026-09-02 | $59.31 | $57.53 | $61.09 |
| 2026-09-03 | $59.31 | $57.53 | $61.09 |
| 2026-09-04 | $59.19 | $57.42 | $60.97 |
| 2026-09-05 | $58.21 | $56.47 | $59.96 |
| 2026-09-06 | $59.20 | $57.42 | $60.98 |
| 2026-09-07 | $60.20 | $58.40 | $62.01 |
| 2026-09-08 | $60.21 | $58.40 | $62.02 |
| 2026-09-09 | $59.21 | $57.44 | $60.99 |
| 2026-09-10 | $59.21 | $57.44 | $60.99 |
| 2026-09-11 | $58.23 | $56.49 | $59.98 |
| 2026-09-12 | $58.98 | $57.22 | $60.75 |
| 2026-09-13 | $59.99 | $58.19 | $61.78 |
| 2026-09-14 | $61.00 | $59.17 | $62.83 |
| 2026-09-15 | $59.99 | $58.19 | $61.79 |
| 2026-09-16 | $61.01 | $59.18 | $62.84 |
| 2026-09-17 | $61.58 | $59.74 | $63.43 |
| 2026-09-18 | $60.57 | $58.75 | $62.38 |
| 2026-09-19 | $59.96 | $58.16 | $61.76 |
| 2026-09-20 | $60.98 | $59.15 | $62.81 |
| 2026-09-21 | $59.97 | $58.17 | $61.77 |
| 2026-09-22 | $59.97 | $58.17 | $61.77 |
| 2026-09-23 | $60.99 | $59.16 | $62.82 |
| 2026-09-24 | $61.19 | $59.35 | $63.02 |
| 2026-09-25 | $60.18 | $58.37 | $61.98 |
| 2026-09-26 | $61.20 | $59.36 | $63.03 |
| 2026-09-27 | $60.18 | $58.38 | $61.99 |
| 2026-09-28 | $60.18 | $58.38 | $61.99 |
| 2026-09-29 | $60.18 | $58.38 | $61.99 |
| 2026-09-30 | $59.19 | $57.41 | $60.96 |
| 2026 October | |||
| 2026-10-01 | $60.19 | $58.39 | $62.00 |
| 2026-10-02 | $60.19 | $58.39 | $62.00 |
| 2026-10-03 | $59.19 | $57.42 | $60.97 |
| 2026-10-04 | $60.20 | $58.39 | $62.00 |
| 2026-10-05 | $60.20 | $58.39 | $62.00 |
| 2026-10-06 | $60.20 | $58.39 | $62.00 |
| 2026-10-07 | $61.22 | $59.38 | $63.06 |
| 2026-10-08 | $60.21 | $58.40 | $62.01 |
| 2026-10-09 | $60.21 | $58.40 | $62.01 |
| 2026-10-10 | $60.21 | $58.40 | $62.01 |
| 2026-10-11 | $60.21 | $58.40 | $62.01 |
| 2026-10-12 | $60.43 | $58.62 | $62.25 |
| 2026-10-13 | $61.08 | $59.25 | $62.91 |
| 2026-10-14 | $61.08 | $59.25 | $62.91 |
| 2026-10-15 | $61.67 | $59.82 | $63.52 |
| 2026-10-16 | $61.67 | $59.82 | $63.52 |
| 2026-10-17 | $61.67 | $59.82 | $63.52 |
| 2026-10-18 | $62.72 | $60.84 | $64.60 |
| 2026-10-19 | $61.68 | $59.83 | $63.53 |
| 2026-10-20 | $61.39 | $59.55 | $63.23 |
| 2026-10-21 | $61.39 | $59.55 | $63.23 |
| 2026-10-22 | $62.43 | $60.56 | $64.31 |
| 2026-10-23 | $61.85 | $60.00 | $63.71 |
| 2026-10-24 | $61.85 | $60.00 | $63.71 |
| 2026-10-25 | $61.85 | $60.00 | $63.71 |
| 2026-10-26 | $61.85 | $60.00 | $63.71 |
| 2026-10-27 | $60.83 | $59.01 | $62.66 |
| 2026-10-28 | $61.86 | $60.01 | $63.72 |
| 2026-10-29 | $60.84 | $59.01 | $62.66 |
| 2026-10-30 | $61.87 | $60.01 | $63.73 |
| 2026-10-31 | $61.88 | $60.02 | $63.74 |
| 2026 November | |||
| 2026-11-01 | $61.03 | $59.20 | $62.87 |
| 2026-11-02 | $61.03 | $59.20 | $62.87 |
| 2026-11-03 | $62.07 | $60.21 | $63.93 |