Current LLOY price: $88.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $97.40 | $94.48 | $100.32 |
| 2026-01-02 | $98.30 | $95.35 | $101.25 |
| 2026-01-03 | $97.44 | $94.51 | $100.36 |
| 2026-01-04 | $98.34 | $95.39 | $101.29 |
| 2026-01-05 | $99.16 | $96.18 | $102.13 |
| 2026-01-06 | $99.70 | $96.71 | $102.69 |
| 2026-01-07 | $100.47 | $97.46 | $103.49 |
| 2026-01-08 | $99.59 | $96.60 | $102.58 |
| 2026-01-09 | $99.35 | $96.37 | $102.33 |
| 2026-01-10 | $100.27 | $97.26 | $103.27 |
| 2026-01-11 | $101.19 | $98.16 | $104.23 |
| 2026-01-12 | $101.74 | $98.69 | $104.79 |
| 2026-01-13 | $100.84 | $97.82 | $103.87 |
| 2026-01-14 | $101.15 | $98.12 | $104.19 |
| 2026-01-15 | $101.27 | $98.23 | $104.31 |
| 2026-01-16 | $102.21 | $99.14 | $105.27 |
| 2026-01-17 | $102.66 | $99.58 | $105.74 |
| 2026-01-18 | $102.03 | $98.97 | $105.09 |
| 2026-01-19 | $101.24 | $98.20 | $104.28 |
| 2026-01-20 | $102.18 | $99.11 | $105.24 |
| 2026-01-21 | $102.54 | $99.47 | $105.62 |
| 2026-01-22 | $101.75 | $98.70 | $104.80 |
| 2026-01-23 | $102.23 | $99.17 | $105.30 |
| 2026-01-24 | $101.33 | $98.29 | $104.37 |
| 2026-01-25 | $100.53 | $97.51 | $103.54 |
| 2026-01-26 | $101.46 | $98.41 | $104.50 |
| 2026-01-27 | $100.56 | $97.55 | $103.58 |
| 2026-01-28 | $99.68 | $96.69 | $102.67 |
| 2026-01-29 | $99.27 | $96.29 | $102.25 |
| 2026-01-30 | $100.19 | $97.18 | $103.19 |
| 2026-01-31 | $99.41 | $96.43 | $102.39 |
| 2026 February | |||
| 2026-02-01 | $99.02 | $96.05 | $101.99 |
| 2026-02-02 | $99.03 | $96.06 | $102.00 |
| 2026-02-03 | $98.16 | $95.21 | $101.10 |
| 2026-02-04 | $97.29 | $94.37 | $100.21 |
| 2026-02-05 | $98.19 | $95.25 | $101.14 |
| 2026-02-06 | $97.33 | $94.41 | $100.25 |
| 2026-02-07 | $98.07 | $95.13 | $101.01 |
| 2026-02-08 | $98.89 | $95.92 | $101.86 |
| 2026-02-09 | $98.02 | $95.08 | $100.96 |
| 2026-02-10 | $97.15 | $94.24 | $100.07 |
| 2026-02-11 | $97.58 | $94.65 | $100.50 |
| 2026-02-12 | $98.37 | $95.42 | $101.32 |
| 2026-02-13 | $99.28 | $96.30 | $102.26 |
| 2026-02-14 | $98.41 | $95.46 | $101.36 |
| 2026-02-15 | $99.32 | $96.34 | $102.30 |
| 2026-02-16 | $98.44 | $95.49 | $101.40 |
| 2026-02-17 | $98.28 | $95.34 | $101.23 |
| 2026-02-18 | $97.42 | $94.49 | $100.34 |
| 2026-02-19 | $98.32 | $95.37 | $101.27 |
| 2026-02-20 | $99.23 | $96.25 | $102.21 |
| 2026-02-21 | $98.36 | $95.40 | $101.31 |
| 2026-02-22 | $98.67 | $95.71 | $101.63 |
| 2026-02-23 | $98.32 | $95.38 | $101.27 |
| 2026-02-24 | $97.46 | $94.53 | $100.38 |
| 2026-02-25 | $96.60 | $93.70 | $99.50 |
| 2026-02-26 | $97.49 | $94.57 | $100.42 |
| 2026-02-27 | $98.40 | $95.44 | $101.35 |
| 2026-02-28 | $97.53 | $94.60 | $100.45 |
| 2026 March | |||
| 2026-03-01 | $97.47 | $94.55 | $100.40 |
| 2026-03-02 | $98.37 | $95.42 | $101.33 |
| 2026-03-03 | $98.43 | $95.48 | $101.39 |
| 2026-03-04 | $99.34 | $96.36 | $102.32 |
| 2026-03-05 | $98.47 | $95.51 | $101.42 |
| 2026-03-06 | $99.30 | $96.32 | $102.28 |
| 2026-03-07 | $99.46 | $96.48 | $102.45 |
| 2026-03-08 | $100.38 | $97.37 | $103.39 |
| 2026-03-09 | $99.50 | $96.51 | $102.48 |
| 2026-03-10 | $99.47 | $96.48 | $102.45 |
| 2026-03-11 | $100.39 | $97.38 | $103.40 |
| 2026-03-12 | $100.56 | $97.54 | $103.58 |
| 2026-03-13 | $99.68 | $96.68 | $102.67 |
| 2026-03-14 | $100.60 | $97.58 | $103.62 |
| 2026-03-15 | $100.52 | $97.51 | $103.54 |
| 2026-03-16 | $99.63 | $96.65 | $102.62 |
| 2026-03-17 | $98.76 | $95.79 | $101.72 |
| 2026-03-18 | $98.33 | $95.38 | $101.28 |
| 2026-03-19 | $97.46 | $94.54 | $100.38 |
| 2026-03-20 | $97.90 | $94.96 | $100.84 |
| 2026-03-21 | $98.81 | $95.84 | $101.77 |
| 2026-03-22 | $98.05 | $95.11 | $100.99 |
| 2026-03-23 | $97.38 | $94.46 | $100.30 |
| 2026-03-24 | $98.04 | $95.10 | $100.98 |
| 2026-03-25 | $97.95 | $95.01 | $100.89 |
| 2026-03-26 | $97.08 | $94.17 | $100.00 |
| 2026-03-27 | $97.98 | $95.04 | $100.92 |
| 2026-03-28 | $97.79 | $94.85 | $100.72 |
| 2026-03-29 | $97.02 | $94.11 | $99.93 |
| 2026-03-30 | $96.31 | $93.42 | $99.20 |
| 2026-03-31 | $97.18 | $94.26 | $100.09 |
| 2026 April | |||
| 2026-04-01 | $96.32 | $93.43 | $99.21 |
| 2026-04-02 | $95.47 | $92.61 | $98.34 |
| 2026-04-03 | $96.36 | $93.47 | $99.25 |
| 2026-04-04 | $96.86 | $93.96 | $99.77 |
| 2026-04-05 | $97.76 | $94.83 | $100.69 |
| 2026-04-06 | $97.47 | $94.54 | $100.39 |
| 2026-04-07 | $98.37 | $95.42 | $101.32 |
| 2026-04-08 | $99.28 | $96.30 | $102.26 |
| 2026-04-09 | $98.41 | $95.45 | $101.36 |
| 2026-04-10 | $97.54 | $94.61 | $100.46 |
| 2026-04-11 | $96.68 | $93.78 | $99.58 |
| 2026-04-12 | $97.57 | $94.65 | $100.50 |
| 2026-04-13 | $98.48 | $95.52 | $101.43 |
| 2026-04-14 | $99.39 | $96.41 | $102.37 |
| 2026-04-15 | $99.50 | $96.52 | $102.49 |
| 2026-04-16 | $99.83 | $96.83 | $102.82 |
| 2026-04-17 | $100.75 | $97.73 | $103.77 |
| 2026-04-18 | $99.86 | $96.87 | $102.86 |
| 2026-04-19 | $98.98 | $96.01 | $101.95 |
| 2026-04-20 | $98.71 | $95.75 | $101.67 |
| 2026-04-21 | $99.62 | $96.63 | $102.61 |
| 2026-04-22 | $99.83 | $96.84 | $102.83 |
| 2026-04-23 | $100.11 | $97.11 | $103.11 |
| 2026-04-24 | $100.55 | $97.53 | $103.57 |
| 2026-04-25 | $101.17 | $98.14 | $104.21 |
| 2026-04-26 | $102.11 | $99.05 | $105.17 |
| 2026-04-27 | $101.21 | $98.17 | $104.25 |
| 2026-04-28 | $100.66 | $97.64 | $103.68 |
| 2026-04-29 | $101.59 | $98.54 | $104.64 |
| 2026-04-30 | $101.78 | $98.72 | $104.83 |
| 2026 May | |||
| 2026-05-01 | $101.88 | $98.82 | $104.94 |
| 2026-05-02 | $100.98 | $97.95 | $104.01 |
| 2026-05-03 | $100.09 | $97.09 | $103.09 |
| 2026-05-04 | $100.65 | $97.63 | $103.67 |
| 2026-05-05 | $100.62 | $97.60 | $103.64 |
| 2026-05-06 | $101.45 | $98.41 | $104.50 |
| 2026-05-07 | $102.39 | $99.32 | $105.47 |
| 2026-05-08 | $102.05 | $98.98 | $105.11 |
| 2026-05-09 | $102.99 | $99.90 | $106.08 |
| 2026-05-10 | $103.94 | $100.83 | $107.06 |
| 2026-05-11 | $103.03 | $99.94 | $106.12 |
| 2026-05-12 | $102.71 | $99.63 | $105.80 |
| 2026-05-13 | $101.81 | $98.75 | $104.86 |
| 2026-05-14 | $102.75 | $99.67 | $105.83 |
| 2026-05-15 | $102.60 | $99.52 | $105.67 |
| 2026-05-16 | $101.69 | $98.64 | $104.74 |
| 2026-05-17 | $102.63 | $99.55 | $105.71 |
| 2026-05-18 | $102.84 | $99.75 | $105.92 |
| 2026-05-19 | $101.93 | $98.87 | $104.99 |
| 2026-05-20 | $102.87 | $99.79 | $105.96 |
| 2026-05-21 | $103.50 | $100.39 | $106.60 |
| 2026-05-22 | $102.89 | $99.80 | $105.97 |
| 2026-05-23 | $103.84 | $100.73 | $106.96 |
| 2026-05-24 | $102.93 | $99.84 | $106.01 |
| 2026-05-25 | $103.13 | $100.04 | $106.23 |
| 2026-05-26 | $104.09 | $100.96 | $107.21 |
| 2026-05-27 | $103.42 | $100.32 | $106.52 |
| 2026-05-28 | $102.51 | $99.43 | $105.58 |
| 2026-05-29 | $101.60 | $98.56 | $104.65 |
| 2026-05-30 | $100.71 | $97.69 | $103.73 |
| 2026-05-31 | $101.64 | $98.59 | $104.69 |
| 2026 June | |||
| 2026-06-01 | $102.34 | $99.27 | $105.41 |
| 2026-06-02 | $103.00 | $99.91 | $106.08 |
| 2026-06-03 | $102.09 | $99.02 | $105.15 |
| 2026-06-04 | $102.67 | $99.59 | $105.75 |
| 2026-06-05 | $103.62 | $100.52 | $106.73 |
| 2026-06-06 | $102.71 | $99.63 | $105.79 |
| 2026-06-07 | $101.81 | $98.75 | $104.86 |
| 2026-06-08 | $101.63 | $98.58 | $104.68 |
| 2026-06-09 | $100.74 | $97.71 | $103.76 |
| 2026-06-10 | $101.67 | $98.62 | $104.72 |
| 2026-06-11 | $101.29 | $98.25 | $104.33 |
| 2026-06-12 | $102.23 | $99.16 | $105.30 |
| 2026-06-13 | $101.33 | $98.29 | $104.37 |
| 2026-06-14 | $102.27 | $99.20 | $105.33 |
| 2026-06-15 | $103.19 | $100.09 | $106.28 |
| 2026-06-16 | $104.14 | $101.02 | $107.27 |
| 2026-06-17 | $105.11 | $101.95 | $108.26 |
| 2026-06-18 | $106.08 | $102.90 | $109.26 |
| 2026-06-19 | $105.14 | $101.99 | $108.30 |
| 2026-06-20 | $106.12 | $102.94 | $109.30 |
| 2026-06-21 | $107.10 | $103.89 | $110.31 |
| 2026-06-22 | $108.09 | $104.85 | $111.34 |
| 2026-06-23 | $107.52 | $104.30 | $110.75 |
| 2026-06-24 | $108.52 | $105.27 | $111.78 |
| 2026-06-25 | $108.90 | $105.63 | $112.17 |
| 2026-06-26 | $108.76 | $105.50 | $112.03 |
| 2026-06-27 | $109.65 | $106.36 | $112.94 |
| 2026-06-28 | $109.54 | $106.25 | $112.82 |
| 2026-06-29 | $110.55 | $107.24 | $113.87 |
| 2026-06-30 | $111.58 | $108.23 | $114.92 |
| 2026 July | |||
| 2026-07-01 | $110.83 | $107.50 | $114.15 |
| 2026-07-02 | $109.85 | $106.56 | $113.15 |
| 2026-07-03 | $108.88 | $105.62 | $112.15 |
| 2026-07-04 | $107.92 | $104.69 | $111.16 |
| 2026-07-05 | $106.97 | $103.76 | $110.18 |
| 2026-07-06 | $106.03 | $102.85 | $109.21 |
| 2026-07-07 | $107.01 | $103.80 | $110.22 |
| 2026-07-08 | $108.00 | $104.76 | $111.24 |
| 2026-07-09 | $109.00 | $105.73 | $112.27 |
| 2026-07-10 | $108.04 | $104.80 | $111.28 |
| 2026-07-11 | $108.73 | $105.47 | $112.00 |
| 2026-07-12 | $109.74 | $106.45 | $113.03 |
| 2026-07-13 | $110.04 | $106.74 | $113.34 |
| 2026-07-14 | $111.06 | $107.73 | $114.39 |
| 2026-07-15 | $110.08 | $106.78 | $113.38 |
| 2026-07-16 | $111.10 | $107.77 | $114.43 |
| 2026-07-17 | $110.51 | $107.20 | $113.83 |
| 2026-07-18 | $111.08 | $107.75 | $114.42 |
| 2026-07-19 | $111.18 | $107.85 | $114.52 |
| 2026-07-20 | $110.20 | $106.90 | $113.51 |
| 2026-07-21 | $109.23 | $105.95 | $112.51 |
| 2026-07-22 | $110.24 | $106.94 | $113.55 |
| 2026-07-23 | $109.27 | $105.99 | $112.55 |
| 2026-07-24 | $108.31 | $105.06 | $111.56 |
| 2026-07-25 | $108.94 | $105.67 | $112.21 |
| 2026-07-26 | $107.98 | $104.74 | $111.22 |
| 2026-07-27 | $108.98 | $105.71 | $112.25 |
| 2026-07-28 | $108.02 | $104.78 | $111.26 |
| 2026-07-29 | $107.07 | $103.85 | $110.28 |
| 2026-07-30 | $107.56 | $104.33 | $110.78 |
| 2026-07-31 | $108.55 | $105.30 | $111.81 |
| 2026 August | |||
| 2026-08-01 | $107.60 | $104.37 | $110.82 |
| 2026-08-02 | $108.59 | $105.34 | $111.85 |
| 2026-08-03 | $107.64 | $104.41 | $110.86 |
| 2026-08-04 | $106.69 | $103.49 | $109.89 |
| 2026-08-05 | $105.75 | $102.57 | $108.92 |
| 2026-08-06 | $106.73 | $103.52 | $109.93 |
| 2026-08-07 | $107.71 | $104.48 | $110.95 |
| 2026-08-08 | $106.76 | $103.56 | $109.97 |
| 2026-08-09 | $107.75 | $104.52 | $110.99 |
| 2026-08-10 | $108.68 | $105.42 | $111.94 |
| 2026-08-11 | $109.69 | $106.40 | $112.98 |
| 2026-08-12 | $110.38 | $107.07 | $113.69 |
| 2026-08-13 | $109.41 | $106.13 | $112.69 |
| 2026-08-14 | $110.42 | $107.11 | $113.73 |
| 2026-08-15 | $110.44 | $107.12 | $113.75 |
| 2026-08-16 | $111.46 | $108.12 | $114.80 |
| 2026-08-17 | $110.48 | $107.16 | $113.79 |
| 2026-08-18 | $110.35 | $107.04 | $113.66 |
| 2026-08-19 | $109.37 | $106.09 | $112.66 |
| 2026-08-20 | $110.22 | $106.92 | $113.53 |
| 2026-08-21 | $109.25 | $105.97 | $112.53 |
| 2026-08-22 | $108.29 | $105.04 | $111.54 |
| 2026-08-23 | $107.33 | $104.11 | $110.55 |
| 2026-08-24 | $108.33 | $105.08 | $111.58 |
| 2026-08-25 | $107.37 | $104.15 | $110.59 |
| 2026-08-26 | $106.78 | $103.58 | $109.99 |
| 2026-08-27 | $105.84 | $102.67 | $109.02 |
| 2026-08-28 | $106.82 | $103.62 | $110.03 |
| 2026-08-29 | $107.14 | $103.92 | $110.35 |
| 2026-08-30 | $106.73 | $103.53 | $109.93 |
| 2026-08-31 | $105.79 | $102.62 | $108.96 |
| 2026 September | |||
| 2026-09-01 | $106.30 | $103.11 | $109.49 |
| 2026-09-02 | $107.29 | $104.07 | $110.51 |
| 2026-09-03 | $107.88 | $104.64 | $111.12 |
| 2026-09-04 | $108.88 | $105.61 | $112.15 |
| 2026-09-05 | $108.60 | $105.34 | $111.86 |
| 2026-09-06 | $107.64 | $104.41 | $110.87 |
| 2026-09-07 | $108.64 | $105.38 | $111.90 |
| 2026-09-08 | $108.65 | $105.39 | $111.90 |
| 2026-09-09 | $109.65 | $106.36 | $112.94 |
| 2026-09-10 | $109.16 | $105.89 | $112.44 |
| 2026-09-11 | $108.20 | $104.95 | $111.44 |
| 2026-09-12 | $108.91 | $105.64 | $112.18 |
| 2026-09-13 | $109.38 | $106.10 | $112.66 |
| 2026-09-14 | $108.42 | $105.17 | $111.67 |
| 2026-09-15 | $107.46 | $104.24 | $110.69 |
| 2026-09-16 | $107.10 | $103.89 | $110.31 |
| 2026-09-17 | $106.54 | $103.35 | $109.74 |
| 2026-09-18 | $105.61 | $102.44 | $108.77 |
| 2026-09-19 | $106.58 | $103.39 | $109.78 |
| 2026-09-20 | $107.57 | $104.34 | $110.80 |
| 2026-09-21 | $107.33 | $104.11 | $110.55 |
| 2026-09-22 | $108.32 | $105.07 | $111.57 |
| 2026-09-23 | $107.37 | $104.15 | $110.59 |
| 2026-09-24 | $108.36 | $105.11 | $111.61 |
| 2026-09-25 | $108.93 | $105.66 | $112.20 |
| 2026-09-26 | $109.27 | $105.99 | $112.55 |
| 2026-09-27 | $110.29 | $106.98 | $113.59 |
| 2026-09-28 | $109.31 | $106.03 | $112.59 |
| 2026-09-29 | $110.33 | $107.02 | $113.64 |
| 2026-09-30 | $111.35 | $108.01 | $114.69 |
| 2026 October | |||
| 2026-10-01 | $110.37 | $107.05 | $113.68 |
| 2026-10-02 | $111.39 | $108.05 | $114.73 |
| 2026-10-03 | $110.53 | $107.21 | $113.84 |
| 2026-10-04 | $111.16 | $107.83 | $114.50 |
| 2026-10-05 | $111.60 | $108.26 | $114.95 |
| 2026-10-06 | $111.74 | $108.38 | $115.09 |
| 2026-10-07 | $110.75 | $107.43 | $114.07 |
| 2026-10-08 | $109.77 | $106.48 | $113.07 |
| 2026-10-09 | $109.34 | $106.06 | $112.62 |
| 2026-10-10 | $110.35 | $107.04 | $113.66 |
| 2026-10-11 | $110.18 | $106.88 | $113.49 |
| 2026-10-12 | $109.21 | $105.93 | $112.49 |
| 2026-10-13 | $109.38 | $106.10 | $112.66 |
| 2026-10-14 | $110.39 | $107.08 | $113.70 |
| 2026-10-15 | $109.42 | $106.14 | $112.70 |
| 2026-10-16 | $110.43 | $107.12 | $113.74 |
| 2026-10-17 | $109.46 | $106.17 | $112.74 |
| 2026-10-18 | $110.47 | $107.16 | $113.79 |
| 2026-10-19 | $110.72 | $107.40 | $114.05 |
| 2026-10-20 | $109.75 | $106.46 | $113.04 |
| 2026-10-21 | $108.78 | $105.52 | $112.04 |
| 2026-10-22 | $107.82 | $104.59 | $111.06 |
| 2026-10-23 | $108.82 | $105.55 | $112.08 |
| 2026-10-24 | $109.83 | $106.53 | $113.12 |
| 2026-10-25 | $108.86 | $105.59 | $112.12 |
| 2026-10-26 | $108.57 | $105.31 | $111.83 |
| 2026-10-27 | $108.94 | $105.67 | $112.21 |
| 2026-10-28 | $108.23 | $104.98 | $111.48 |
| 2026-10-29 | $107.40 | $104.18 | $110.62 |
| 2026-10-30 | $108.40 | $105.15 | $111.65 |
| 2026-10-31 | $107.44 | $104.22 | $110.66 |
| 2026 November | |||
| 2026-11-01 | $106.49 | $103.30 | $109.69 |
| 2026-11-02 | $107.48 | $104.26 | $110.70 |
| 2026-11-03 | $108.48 | $105.22 | $111.73 |