Current LST price: $5.651
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2643 | $0.2563 | $0.2722 |
| 2031-01-02 | $0.2728 | $0.2646 | $0.2810 |
| 2031-01-03 | $0.2728 | $0.2646 | $0.2810 |
| 2031-01-04 | $0.2816 | $0.2732 | $0.2901 |
| 2031-01-05 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-06 | $0.2641 | $0.2561 | $0.2720 |
| 2031-01-07 | $0.2683 | $0.2602 | $0.2763 |
| 2031-01-08 | $0.2683 | $0.2602 | $0.2763 |
| 2031-01-09 | $0.2770 | $0.2686 | $0.2853 |
| 2031-01-10 | $0.2682 | $0.2601 | $0.2762 |
| 2031-01-11 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-12 | $0.2612 | $0.2534 | $0.2691 |
| 2031-01-13 | $0.2570 | $0.2492 | $0.2647 |
| 2031-01-14 | $0.2570 | $0.2492 | $0.2647 |
| 2031-01-15 | $0.2570 | $0.2492 | $0.2647 |
| 2031-01-16 | $0.2570 | $0.2492 | $0.2647 |
| 2031-01-17 | $0.2570 | $0.2492 | $0.2647 |
| 2031-01-18 | $0.2653 | $0.2573 | $0.2732 |
| 2031-01-19 | $0.2644 | $0.2565 | $0.2724 |
| 2031-01-20 | $0.2560 | $0.2484 | $0.2637 |
| 2031-01-21 | $0.2643 | $0.2564 | $0.2722 |
| 2031-01-22 | $0.2559 | $0.2483 | $0.2636 |
| 2031-01-23 | $0.2614 | $0.2535 | $0.2692 |
| 2031-01-24 | $0.2587 | $0.2509 | $0.2664 |
| 2031-01-25 | $0.2504 | $0.2429 | $0.2580 |
| 2031-01-26 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-27 | $0.2458 | $0.2384 | $0.2532 |
| 2031-01-28 | $0.2421 | $0.2348 | $0.2494 |
| 2031-01-29 | $0.2458 | $0.2384 | $0.2532 |
| 2031-01-30 | $0.2412 | $0.2339 | $0.2484 |
| 2031-01-31 | $0.2490 | $0.2415 | $0.2564 |
| 2031 February | |||
| 2031-02-01 | $0.2411 | $0.2338 | $0.2483 |
| 2031-02-02 | $0.2334 | $0.2264 | $0.2404 |
| 2031-02-03 | $0.2334 | $0.2264 | $0.2404 |
| 2031-02-04 | $0.2410 | $0.2337 | $0.2482 |
| 2031-02-05 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-06 | $0.2409 | $0.2336 | $0.2481 |
| 2031-02-07 | $0.2487 | $0.2412 | $0.2561 |
| 2031-02-08 | $0.2567 | $0.2490 | $0.2644 |
| 2031-02-09 | $0.2635 | $0.2556 | $0.2714 |
| 2031-02-10 | $0.2720 | $0.2639 | $0.2802 |
| 2031-02-11 | $0.2808 | $0.2724 | $0.2893 |
| 2031-02-12 | $0.2719 | $0.2638 | $0.2801 |
| 2031-02-13 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-14 | $0.2718 | $0.2636 | $0.2800 |
| 2031-02-15 | $0.2718 | $0.2636 | $0.2800 |
| 2031-02-16 | $0.2632 | $0.2553 | $0.2711 |
| 2031-02-17 | $0.2632 | $0.2553 | $0.2711 |
| 2031-02-18 | $0.2696 | $0.2615 | $0.2777 |
| 2031-02-19 | $0.2783 | $0.2700 | $0.2866 |
| 2031-02-20 | $0.2783 | $0.2700 | $0.2866 |
| 2031-02-21 | $0.2695 | $0.2614 | $0.2775 |
| 2031-02-22 | $0.2773 | $0.2689 | $0.2856 |
| 2031-02-23 | $0.2773 | $0.2689 | $0.2856 |
| 2031-02-24 | $0.2851 | $0.2765 | $0.2936 |
| 2031-02-25 | $0.2829 | $0.2745 | $0.2914 |
| 2031-02-26 | $0.2815 | $0.2731 | $0.2900 |
| 2031-02-27 | $0.2906 | $0.2819 | $0.2993 |
| 2031-02-28 | $0.2814 | $0.2730 | $0.2898 |
| 2031 March | |||
| 2031-03-01 | $0.2799 | $0.2715 | $0.2883 |
| 2031-03-02 | $0.2865 | $0.2779 | $0.2951 |
| 2031-03-03 | $0.2909 | $0.2822 | $0.2996 |
| 2031-03-04 | $0.2816 | $0.2732 | $0.2901 |
| 2031-03-05 | $0.2908 | $0.2820 | $0.2995 |
| 2031-03-06 | $0.2886 | $0.2799 | $0.2972 |
| 2031-03-07 | $0.2794 | $0.2710 | $0.2878 |
| 2031-03-08 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-09 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-10 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-11 | $0.2742 | $0.2660 | $0.2824 |
| 2031-03-12 | $0.2802 | $0.2718 | $0.2886 |
| 2031-03-13 | $0.2713 | $0.2631 | $0.2794 |
| 2031-03-14 | $0.2787 | $0.2704 | $0.2871 |
| 2031-03-15 | $0.2840 | $0.2754 | $0.2925 |
| 2031-03-16 | $0.2750 | $0.2667 | $0.2832 |
| 2031-03-17 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-18 | $0.2887 | $0.2800 | $0.2973 |
| 2031-03-19 | $0.2795 | $0.2711 | $0.2879 |
| 2031-03-20 | $0.2841 | $0.2756 | $0.2926 |
| 2031-03-21 | $0.2933 | $0.2845 | $0.3021 |
| 2031-03-22 | $0.2941 | $0.2852 | $0.3029 |
| 2031-03-23 | $0.2888 | $0.2801 | $0.2975 |
| 2031-03-24 | $0.2850 | $0.2765 | $0.2936 |
| 2031-03-25 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-26 | $0.2783 | $0.2699 | $0.2866 |
| 2031-03-27 | $0.2715 | $0.2634 | $0.2796 |
| 2031-03-28 | $0.2723 | $0.2641 | $0.2804 |
| 2031-03-29 | $0.2738 | $0.2655 | $0.2820 |
| 2031-03-30 | $0.2708 | $0.2626 | $0.2789 |
| 2031-03-31 | $0.2685 | $0.2604 | $0.2766 |
| 2031 April | |||
| 2031-04-01 | $0.2632 | $0.2553 | $0.2711 |
| 2031-04-02 | $0.2670 | $0.2590 | $0.2750 |
| 2031-04-03 | $0.2756 | $0.2674 | $0.2839 |
| 2031-04-04 | $0.2669 | $0.2589 | $0.2749 |
| 2031-04-05 | $0.2755 | $0.2673 | $0.2838 |
| 2031-04-06 | $0.2668 | $0.2588 | $0.2748 |
| 2031-04-07 | $0.2698 | $0.2617 | $0.2779 |
| 2031-04-08 | $0.2612 | $0.2534 | $0.2691 |
| 2031-04-09 | $0.2697 | $0.2616 | $0.2778 |
| 2031-04-10 | $0.2712 | $0.2631 | $0.2793 |
| 2031-04-11 | $0.2626 | $0.2547 | $0.2705 |
| 2031-04-12 | $0.2634 | $0.2555 | $0.2713 |
| 2031-04-13 | $0.2557 | $0.2480 | $0.2633 |
| 2031-04-14 | $0.2639 | $0.2560 | $0.2719 |
| 2031-04-15 | $0.2617 | $0.2538 | $0.2695 |
| 2031-04-16 | $0.2534 | $0.2458 | $0.2610 |
| 2031-04-17 | $0.2616 | $0.2537 | $0.2694 |
| 2031-04-18 | $0.2533 | $0.2457 | $0.2609 |
| 2031-04-19 | $0.2615 | $0.2536 | $0.2693 |
| 2031-04-20 | $0.2546 | $0.2470 | $0.2622 |
| 2031-04-21 | $0.2539 | $0.2462 | $0.2615 |
| 2031-04-22 | $0.2621 | $0.2542 | $0.2699 |
| 2031-04-23 | $0.2537 | $0.2461 | $0.2614 |
| 2031-04-24 | $0.2620 | $0.2541 | $0.2698 |
| 2031-04-25 | $0.2536 | $0.2460 | $0.2613 |
| 2031-04-26 | $0.2456 | $0.2382 | $0.2530 |
| 2031-04-27 | $0.2495 | $0.2420 | $0.2570 |
| 2031-04-28 | $0.2456 | $0.2382 | $0.2530 |
| 2031-04-29 | $0.2535 | $0.2459 | $0.2611 |
| 2031-04-30 | $0.2570 | $0.2493 | $0.2647 |
| 2031 May | |||
| 2031-05-01 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-02 | $0.2648 | $0.2569 | $0.2728 |
| 2031-05-03 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-04 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-05 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-06 | $0.2598 | $0.2520 | $0.2676 |
| 2031-05-07 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-08 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-09 | $0.2530 | $0.2454 | $0.2606 |
| 2031-05-10 | $0.2612 | $0.2533 | $0.2690 |
| 2031-05-11 | $0.2637 | $0.2558 | $0.2716 |
| 2031-05-12 | $0.2637 | $0.2558 | $0.2716 |
| 2031-05-13 | $0.2553 | $0.2477 | $0.2630 |
| 2031-05-14 | $0.2553 | $0.2477 | $0.2630 |
| 2031-05-15 | $0.2553 | $0.2477 | $0.2630 |
| 2031-05-16 | $0.2563 | $0.2487 | $0.2640 |
| 2031-05-17 | $0.2587 | $0.2510 | $0.2665 |
| 2031-05-18 | $0.2505 | $0.2430 | $0.2580 |
| 2031-05-19 | $0.2469 | $0.2395 | $0.2543 |
| 2031-05-20 | $0.2391 | $0.2319 | $0.2463 |
| 2031-05-21 | $0.2315 | $0.2246 | $0.2385 |
| 2031-05-22 | $0.2315 | $0.2246 | $0.2385 |
| 2031-05-23 | $0.2314 | $0.2245 | $0.2384 |
| 2031-05-24 | $0.2241 | $0.2174 | $0.2308 |
| 2031-05-25 | $0.2170 | $0.2105 | $0.2235 |
| 2031-05-26 | $0.2240 | $0.2173 | $0.2307 |
| 2031-05-27 | $0.2255 | $0.2187 | $0.2323 |
| 2031-05-28 | $0.2293 | $0.2224 | $0.2361 |
| 2031-05-29 | $0.2293 | $0.2224 | $0.2361 |
| 2031-05-30 | $0.2293 | $0.2224 | $0.2361 |
| 2031-05-31 | $0.2367 | $0.2296 | $0.2438 |
| 2031 June | |||
| 2031-06-01 | $0.2292 | $0.2223 | $0.2360 |
| 2031-06-02 | $0.2314 | $0.2245 | $0.2384 |
| 2031-06-03 | $0.2241 | $0.2174 | $0.2308 |
| 2031-06-04 | $0.2227 | $0.2161 | $0.2294 |
| 2031-06-05 | $0.2227 | $0.2161 | $0.2294 |
| 2031-06-06 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-07 | $0.2244 | $0.2177 | $0.2311 |
| 2031-06-08 | $0.2244 | $0.2177 | $0.2311 |
| 2031-06-09 | $0.2317 | $0.2247 | $0.2386 |
| 2031-06-10 | $0.2243 | $0.2176 | $0.2310 |
| 2031-06-11 | $0.2243 | $0.2176 | $0.2310 |
| 2031-06-12 | $0.2243 | $0.2176 | $0.2310 |
| 2031-06-13 | $0.2243 | $0.2176 | $0.2310 |
| 2031-06-14 | $0.2172 | $0.2107 | $0.2237 |
| 2031-06-15 | $0.2242 | $0.2175 | $0.2309 |
| 2031-06-16 | $0.2171 | $0.2106 | $0.2236 |
| 2031-06-17 | $0.2114 | $0.2050 | $0.2177 |
| 2031-06-18 | $0.2171 | $0.2106 | $0.2236 |
| 2031-06-19 | $0.2171 | $0.2106 | $0.2236 |
| 2031-06-20 | $0.2171 | $0.2106 | $0.2236 |
| 2031-06-21 | $0.2241 | $0.2174 | $0.2309 |
| 2031-06-22 | $0.2314 | $0.2244 | $0.2383 |
| 2031-06-23 | $0.2240 | $0.2173 | $0.2308 |
| 2031-06-24 | $0.2169 | $0.2104 | $0.2234 |
| 2031-06-25 | $0.2100 | $0.2037 | $0.2163 |
| 2031-06-26 | $0.2100 | $0.2037 | $0.2163 |
| 2031-06-27 | $0.2135 | $0.2071 | $0.2199 |
| 2031-06-28 | $0.2135 | $0.2071 | $0.2199 |
| 2031-06-29 | $0.2067 | $0.2005 | $0.2129 |
| 2031-06-30 | $0.2134 | $0.2070 | $0.2198 |
| 2031 July | |||
| 2031-07-01 | $0.2203 | $0.2137 | $0.2269 |
| 2031-07-02 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-03 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-04 | $0.2202 | $0.2136 | $0.2268 |
| 2031-07-05 | $0.2144 | $0.2080 | $0.2208 |
| 2031-07-06 | $0.2108 | $0.2045 | $0.2171 |
| 2031-07-07 | $0.2045 | $0.1984 | $0.2107 |
| 2031-07-08 | $0.1998 | $0.1938 | $0.2058 |
| 2031-07-09 | $0.2045 | $0.1984 | $0.2107 |
| 2031-07-10 | $0.2045 | $0.1984 | $0.2107 |
| 2031-07-11 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-12 | $0.2057 | $0.1996 | $0.2119 |
| 2031-07-13 | $0.1995 | $0.1935 | $0.2055 |
| 2031-07-14 | $0.2057 | $0.1996 | $0.2119 |
| 2031-07-15 | $0.2050 | $0.1988 | $0.2111 |
| 2031-07-16 | $0.2019 | $0.1958 | $0.2080 |
| 2031-07-17 | $0.2019 | $0.1958 | $0.2080 |
| 2031-07-18 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-19 | $0.2067 | $0.2005 | $0.2129 |
| 2031-07-20 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-21 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-22 | $0.2183 | $0.2117 | $0.2248 |
| 2031-07-23 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-24 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-25 | $0.2129 | $0.2065 | $0.2193 |
| 2031-07-26 | $0.2153 | $0.2089 | $0.2218 |
| 2031-07-27 | $0.2223 | $0.2156 | $0.2290 |
| 2031-07-28 | $0.2295 | $0.2226 | $0.2364 |
| 2031-07-29 | $0.2369 | $0.2298 | $0.2440 |
| 2031-07-30 | $0.2446 | $0.2373 | $0.2519 |
| 2031-07-31 | $0.2446 | $0.2373 | $0.2519 |
| 2031 August | |||
| 2031-08-01 | $0.2446 | $0.2373 | $0.2519 |
| 2031-08-02 | $0.2525 | $0.2449 | $0.2601 |
| 2031-08-03 | $0.2445 | $0.2372 | $0.2518 |
| 2031-08-04 | $0.2367 | $0.2296 | $0.2438 |
| 2031-08-05 | $0.2444 | $0.2371 | $0.2517 |
| 2031-08-06 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-07 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-08 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-09 | $0.2458 | $0.2384 | $0.2532 |
| 2031-08-10 | $0.2537 | $0.2461 | $0.2614 |
| 2031-08-11 | $0.2537 | $0.2461 | $0.2614 |
| 2031-08-12 | $0.2558 | $0.2481 | $0.2635 |
| 2031-08-13 | $0.2579 | $0.2501 | $0.2656 |
| 2031-08-14 | $0.2662 | $0.2582 | $0.2742 |
| 2031-08-15 | $0.2748 | $0.2666 | $0.2831 |
| 2031-08-16 | $0.2834 | $0.2749 | $0.2919 |
| 2031-08-17 | $0.2926 | $0.2838 | $0.3014 |
| 2031-08-18 | $0.3021 | $0.2930 | $0.3111 |
| 2031-08-19 | $0.3118 | $0.3025 | $0.3212 |
| 2031-08-20 | $0.3219 | $0.3123 | $0.3316 |
| 2031-08-21 | $0.3159 | $0.3064 | $0.3253 |
| 2031-08-22 | $0.3261 | $0.3163 | $0.3359 |
| 2031-08-23 | $0.3157 | $0.3063 | $0.3252 |
| 2031-08-24 | $0.3226 | $0.3129 | $0.3323 |
| 2031-08-25 | $0.3330 | $0.3230 | $0.3430 |
| 2031-08-26 | $0.3225 | $0.3128 | $0.3321 |
| 2031-08-27 | $0.3225 | $0.3128 | $0.3321 |
| 2031-08-28 | $0.3225 | $0.3128 | $0.3321 |
| 2031-08-29 | $0.3122 | $0.3029 | $0.3216 |
| 2031-08-30 | $0.3122 | $0.3029 | $0.3216 |
| 2031-08-31 | $0.3122 | $0.3029 | $0.3216 |
| 2031 September | |||
| 2031-09-01 | $0.3122 | $0.3029 | $0.3216 |
| 2031-09-02 | $0.3122 | $0.3029 | $0.3216 |
| 2031-09-03 | $0.3023 | $0.2932 | $0.3114 |
| 2031-09-04 | $0.2927 | $0.2839 | $0.3015 |
| 2031-09-05 | $0.2834 | $0.2749 | $0.2919 |
| 2031-09-06 | $0.2798 | $0.2714 | $0.2882 |
| 2031-09-07 | $0.2709 | $0.2628 | $0.2790 |
| 2031-09-08 | $0.2623 | $0.2544 | $0.2702 |
| 2031-09-09 | $0.2708 | $0.2627 | $0.2789 |
| 2031-09-10 | $0.2796 | $0.2712 | $0.2879 |
| 2031-09-11 | $0.2886 | $0.2799 | $0.2973 |
| 2031-09-12 | $0.2794 | $0.2711 | $0.2878 |
| 2031-09-13 | $0.2885 | $0.2798 | $0.2971 |
| 2031-09-14 | $0.2885 | $0.2798 | $0.2971 |
| 2031-09-15 | $0.2978 | $0.2889 | $0.3068 |
| 2031-09-16 | $0.2912 | $0.2825 | $0.2999 |
| 2031-09-17 | $0.2820 | $0.2735 | $0.2904 |
| 2031-09-18 | $0.2752 | $0.2669 | $0.2834 |
| 2031-09-19 | $0.2752 | $0.2669 | $0.2834 |
| 2031-09-20 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-21 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-22 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-23 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-24 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-25 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-26 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-27 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-28 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-29 | $0.2580 | $0.2502 | $0.2657 |
| 2031-09-30 | $0.2498 | $0.2423 | $0.2573 |
| 2031 October | |||
| 2031-10-01 | $0.2498 | $0.2423 | $0.2573 |
| 2031-10-02 | $0.2427 | $0.2354 | $0.2499 |
| 2031-10-03 | $0.2427 | $0.2354 | $0.2499 |
| 2031-10-04 | $0.2505 | $0.2430 | $0.2580 |
| 2031-10-05 | $0.2505 | $0.2430 | $0.2580 |
| 2031-10-06 | $0.2573 | $0.2496 | $0.2650 |
| 2031-10-07 | $0.2573 | $0.2496 | $0.2650 |
| 2031-10-08 | $0.2656 | $0.2576 | $0.2736 |
| 2031-10-09 | $0.2572 | $0.2495 | $0.2649 |
| 2031-10-10 | $0.2642 | $0.2563 | $0.2721 |
| 2031-10-11 | $0.2558 | $0.2482 | $0.2635 |
| 2031-10-12 | $0.2487 | $0.2413 | $0.2562 |
| 2031-10-13 | $0.2487 | $0.2413 | $0.2562 |
| 2031-10-14 | $0.2416 | $0.2344 | $0.2489 |
| 2031-10-15 | $0.2416 | $0.2344 | $0.2489 |
| 2031-10-16 | $0.2345 | $0.2275 | $0.2415 |
| 2031-10-17 | $0.2271 | $0.2203 | $0.2339 |
| 2031-10-18 | $0.2271 | $0.2203 | $0.2339 |
| 2031-10-19 | $0.2343 | $0.2272 | $0.2413 |
| 2031-10-20 | $0.2343 | $0.2272 | $0.2413 |
| 2031-10-21 | $0.2343 | $0.2272 | $0.2413 |
| 2031-10-22 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-23 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-24 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-25 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-26 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-27 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-28 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-29 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-30 | $0.2268 | $0.2200 | $0.2336 |
| 2031-10-31 | $0.2268 | $0.2200 | $0.2336 |
| 2031 November | |||
| 2031-11-01 | $0.2306 | $0.2237 | $0.2375 |
| 2031-11-02 | $0.2306 | $0.2237 | $0.2375 |