Current LST price: $5.651
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.316 | $6.127 | $6.506 |
| 2026-01-02 | $6.316 | $6.127 | $6.506 |
| 2026-01-03 | $6.520 | $6.325 | $6.716 |
| 2026-01-04 | $6.313 | $6.124 | $6.503 |
| 2026-01-05 | $6.486 | $6.292 | $6.681 |
| 2026-01-06 | $6.281 | $6.092 | $6.469 |
| 2026-01-07 | $6.106 | $5.923 | $6.289 |
| 2026-01-08 | $6.106 | $5.923 | $6.289 |
| 2026-01-09 | $5.932 | $5.754 | $6.110 |
| 2026-01-10 | $5.932 | $5.754 | $6.110 |
| 2026-01-11 | $5.757 | $5.584 | $5.930 |
| 2026-01-12 | $5.574 | $5.407 | $5.742 |
| 2026-01-13 | $5.574 | $5.407 | $5.742 |
| 2026-01-14 | $5.751 | $5.579 | $5.924 |
| 2026-01-15 | $5.751 | $5.579 | $5.924 |
| 2026-01-16 | $5.751 | $5.579 | $5.924 |
| 2026-01-17 | $5.569 | $5.402 | $5.736 |
| 2026-01-18 | $5.569 | $5.402 | $5.736 |
| 2026-01-19 | $5.569 | $5.402 | $5.736 |
| 2026-01-20 | $5.569 | $5.402 | $5.736 |
| 2026-01-21 | $5.569 | $5.402 | $5.736 |
| 2026-01-22 | $5.569 | $5.402 | $5.736 |
| 2026-01-23 | $5.569 | $5.402 | $5.736 |
| 2026-01-24 | $5.569 | $5.402 | $5.736 |
| 2026-01-25 | $5.569 | $5.402 | $5.736 |
| 2026-01-26 | $5.569 | $5.402 | $5.736 |
| 2026-01-27 | $5.662 | $5.492 | $5.832 |
| 2026-01-28 | $5.662 | $5.492 | $5.832 |
| 2026-01-29 | $5.662 | $5.492 | $5.832 |
| 2026-01-30 | $5.569 | $5.402 | $5.736 |
| 2026-01-31 | $5.392 | $5.230 | $5.554 |
| 2026 February | |||
| 2026-02-01 | $5.392 | $5.230 | $5.554 |
| 2026-02-02 | $5.298 | $5.139 | $5.456 |
| 2026-02-03 | $5.298 | $5.139 | $5.456 |
| 2026-02-04 | $5.129 | $4.975 | $5.283 |
| 2026-02-05 | $5.226 | $5.069 | $5.383 |
| 2026-02-06 | $5.226 | $5.069 | $5.383 |
| 2026-02-07 | $5.129 | $4.975 | $5.283 |
| 2026-02-08 | $5.033 | $4.882 | $5.184 |
| 2026-02-09 | $4.936 | $4.788 | $5.084 |
| 2026-02-10 | $4.839 | $4.694 | $4.984 |
| 2026-02-11 | $4.839 | $4.694 | $4.984 |
| 2026-02-12 | $4.996 | $4.846 | $5.145 |
| 2026-02-13 | $4.996 | $4.846 | $5.145 |
| 2026-02-14 | $4.996 | $4.846 | $5.145 |
| 2026-02-15 | $4.900 | $4.753 | $5.047 |
| 2026-02-16 | $4.996 | $4.846 | $5.145 |
| 2026-02-17 | $4.900 | $4.753 | $5.047 |
| 2026-02-18 | $4.900 | $4.753 | $5.047 |
| 2026-02-19 | $4.900 | $4.753 | $5.047 |
| 2026-02-20 | $4.900 | $4.753 | $5.047 |
| 2026-02-21 | $4.744 | $4.602 | $4.886 |
| 2026-02-22 | $4.744 | $4.602 | $4.886 |
| 2026-02-23 | $4.744 | $4.602 | $4.886 |
| 2026-02-24 | $4.744 | $4.602 | $4.886 |
| 2026-02-25 | $4.744 | $4.602 | $4.886 |
| 2026-02-26 | $4.593 | $4.456 | $4.731 |
| 2026-02-27 | $4.593 | $4.456 | $4.731 |
| 2026-02-28 | $4.494 | $4.359 | $4.628 |
| 2026 March | |||
| 2026-03-01 | $4.639 | $4.500 | $4.778 |
| 2026-03-02 | $4.639 | $4.500 | $4.778 |
| 2026-03-03 | $4.540 | $4.404 | $4.676 |
| 2026-03-04 | $4.442 | $4.308 | $4.575 |
| 2026-03-05 | $4.540 | $4.404 | $4.676 |
| 2026-03-06 | $4.540 | $4.404 | $4.676 |
| 2026-03-07 | $4.442 | $4.308 | $4.575 |
| 2026-03-08 | $4.442 | $4.308 | $4.575 |
| 2026-03-09 | $4.301 | $4.172 | $4.430 |
| 2026-03-10 | $4.405 | $4.273 | $4.538 |
| 2026-03-11 | $4.405 | $4.273 | $4.538 |
| 2026-03-12 | $4.548 | $4.412 | $4.684 |
| 2026-03-13 | $4.548 | $4.412 | $4.684 |
| 2026-03-14 | $4.695 | $4.554 | $4.836 |
| 2026-03-15 | $4.546 | $4.410 | $4.683 |
| 2026-03-16 | $4.546 | $4.410 | $4.683 |
| 2026-03-17 | $4.693 | $4.552 | $4.834 |
| 2026-03-18 | $4.693 | $4.552 | $4.834 |
| 2026-03-19 | $4.779 | $4.635 | $4.922 |
| 2026-03-20 | $4.779 | $4.635 | $4.922 |
| 2026-03-21 | $4.779 | $4.635 | $4.922 |
| 2026-03-22 | $4.779 | $4.635 | $4.922 |
| 2026-03-23 | $4.627 | $4.488 | $4.766 |
| 2026-03-24 | $4.627 | $4.488 | $4.766 |
| 2026-03-25 | $4.627 | $4.488 | $4.766 |
| 2026-03-26 | $4.627 | $4.488 | $4.766 |
| 2026-03-27 | $4.480 | $4.346 | $4.614 |
| 2026-03-28 | $4.338 | $4.208 | $4.468 |
| 2026-03-29 | $4.338 | $4.208 | $4.468 |
| 2026-03-30 | $4.430 | $4.297 | $4.563 |
| 2026-03-31 | $4.430 | $4.297 | $4.563 |
| 2026 April | |||
| 2026-04-01 | $4.430 | $4.297 | $4.563 |
| 2026-04-02 | $4.430 | $4.297 | $4.563 |
| 2026-04-03 | $4.430 | $4.297 | $4.563 |
| 2026-04-04 | $4.430 | $4.297 | $4.563 |
| 2026-04-05 | $4.430 | $4.297 | $4.563 |
| 2026-04-06 | $4.430 | $4.297 | $4.563 |
| 2026-04-07 | $4.430 | $4.297 | $4.563 |
| 2026-04-08 | $4.430 | $4.297 | $4.563 |
| 2026-04-09 | $4.430 | $4.297 | $4.563 |
| 2026-04-10 | $4.430 | $4.297 | $4.563 |
| 2026-04-11 | $4.430 | $4.297 | $4.563 |
| 2026-04-12 | $4.430 | $4.297 | $4.563 |
| 2026-04-13 | $4.338 | $4.208 | $4.468 |
| 2026-04-14 | $4.200 | $4.074 | $4.326 |
| 2026-04-15 | $4.336 | $4.206 | $4.466 |
| 2026-04-16 | $4.198 | $4.072 | $4.324 |
| 2026-04-17 | $4.198 | $4.072 | $4.324 |
| 2026-04-18 | $4.198 | $4.072 | $4.324 |
| 2026-04-19 | $4.085 | $3.962 | $4.208 |
| 2026-04-20 | $3.955 | $3.837 | $4.074 |
| 2026-04-21 | $3.955 | $3.837 | $4.074 |
| 2026-04-22 | $3.887 | $3.770 | $4.003 |
| 2026-04-23 | $3.887 | $3.770 | $4.003 |
| 2026-04-24 | $3.887 | $3.770 | $4.003 |
| 2026-04-25 | $3.887 | $3.770 | $4.003 |
| 2026-04-26 | $3.887 | $3.770 | $4.003 |
| 2026-04-27 | $3.887 | $3.770 | $4.003 |
| 2026-04-28 | $3.887 | $3.770 | $4.003 |
| 2026-04-29 | $3.887 | $3.770 | $4.003 |
| 2026-04-30 | $3.887 | $3.770 | $4.003 |
| 2026 May | |||
| 2026-05-01 | $3.887 | $3.770 | $4.003 |
| 2026-05-02 | $3.763 | $3.650 | $3.876 |
| 2026-05-03 | $3.763 | $3.650 | $3.876 |
| 2026-05-04 | $3.763 | $3.650 | $3.876 |
| 2026-05-05 | $3.885 | $3.769 | $4.002 |
| 2026-05-06 | $3.885 | $3.769 | $4.002 |
| 2026-05-07 | $3.885 | $3.769 | $4.002 |
| 2026-05-08 | $3.885 | $3.769 | $4.002 |
| 2026-05-09 | $3.885 | $3.769 | $4.002 |
| 2026-05-10 | $3.885 | $3.769 | $4.002 |
| 2026-05-11 | $3.885 | $3.769 | $4.002 |
| 2026-05-12 | $3.885 | $3.769 | $4.002 |
| 2026-05-13 | $3.885 | $3.769 | $4.002 |
| 2026-05-14 | $3.885 | $3.769 | $4.002 |
| 2026-05-15 | $3.885 | $3.769 | $4.002 |
| 2026-05-16 | $3.885 | $3.769 | $4.002 |
| 2026-05-17 | $3.885 | $3.769 | $4.002 |
| 2026-05-18 | $3.885 | $3.769 | $4.002 |
| 2026-05-19 | $3.885 | $3.769 | $4.002 |
| 2026-05-20 | $3.762 | $3.649 | $3.875 |
| 2026-05-21 | $3.884 | $3.767 | $4.000 |
| 2026-05-22 | $3.884 | $3.767 | $4.000 |
| 2026-05-23 | $3.884 | $3.767 | $4.000 |
| 2026-05-24 | $3.760 | $3.647 | $3.873 |
| 2026-05-25 | $3.882 | $3.765 | $3.998 |
| 2026-05-26 | $3.882 | $3.765 | $3.998 |
| 2026-05-27 | $3.882 | $3.765 | $3.998 |
| 2026-05-28 | $3.882 | $3.765 | $3.998 |
| 2026-05-29 | $3.759 | $3.646 | $3.871 |
| 2026-05-30 | $3.639 | $3.530 | $3.749 |
| 2026-05-31 | $3.524 | $3.418 | $3.630 |
| 2026 June | |||
| 2026-06-01 | $3.524 | $3.418 | $3.630 |
| 2026-06-02 | $3.638 | $3.529 | $3.747 |
| 2026-06-03 | $3.638 | $3.529 | $3.747 |
| 2026-06-04 | $3.638 | $3.529 | $3.747 |
| 2026-06-05 | $3.522 | $3.417 | $3.628 |
| 2026-06-06 | $3.522 | $3.417 | $3.628 |
| 2026-06-07 | $3.522 | $3.417 | $3.628 |
| 2026-06-08 | $3.522 | $3.417 | $3.628 |
| 2026-06-09 | $3.522 | $3.417 | $3.628 |
| 2026-06-10 | $3.522 | $3.417 | $3.628 |
| 2026-06-11 | $3.522 | $3.417 | $3.628 |
| 2026-06-12 | $3.522 | $3.417 | $3.628 |
| 2026-06-13 | $3.522 | $3.417 | $3.628 |
| 2026-06-14 | $3.522 | $3.417 | $3.628 |
| 2026-06-15 | $3.522 | $3.417 | $3.628 |
| 2026-06-16 | $3.522 | $3.417 | $3.628 |
| 2026-06-17 | $3.522 | $3.417 | $3.628 |
| 2026-06-18 | $3.587 | $3.480 | $3.695 |
| 2026-06-19 | $3.522 | $3.417 | $3.628 |
| 2026-06-20 | $3.522 | $3.417 | $3.628 |
| 2026-06-21 | $3.522 | $3.417 | $3.628 |
| 2026-06-22 | $3.636 | $3.527 | $3.746 |
| 2026-06-23 | $3.754 | $3.641 | $3.867 |
| 2026-06-24 | $3.876 | $3.759 | $3.992 |
| 2026-06-25 | $3.876 | $3.759 | $3.992 |
| 2026-06-26 | $3.876 | $3.759 | $3.992 |
| 2026-06-27 | $3.753 | $3.640 | $3.865 |
| 2026-06-28 | $3.753 | $3.640 | $3.865 |
| 2026-06-29 | $3.753 | $3.640 | $3.865 |
| 2026-06-30 | $3.874 | $3.758 | $3.990 |
| 2026 July | |||
| 2026-07-01 | $3.751 | $3.638 | $3.864 |
| 2026-07-02 | $3.751 | $3.638 | $3.864 |
| 2026-07-03 | $3.751 | $3.638 | $3.864 |
| 2026-07-04 | $3.751 | $3.638 | $3.864 |
| 2026-07-05 | $3.751 | $3.638 | $3.864 |
| 2026-07-06 | $3.751 | $3.638 | $3.864 |
| 2026-07-07 | $3.751 | $3.638 | $3.864 |
| 2026-07-08 | $3.751 | $3.638 | $3.864 |
| 2026-07-09 | $3.751 | $3.638 | $3.864 |
| 2026-07-10 | $3.751 | $3.638 | $3.864 |
| 2026-07-11 | $3.751 | $3.638 | $3.864 |
| 2026-07-12 | $3.751 | $3.638 | $3.864 |
| 2026-07-13 | $3.668 | $3.558 | $3.778 |
| 2026-07-14 | $3.668 | $3.558 | $3.778 |
| 2026-07-15 | $3.668 | $3.558 | $3.778 |
| 2026-07-16 | $3.551 | $3.445 | $3.658 |
| 2026-07-17 | $3.551 | $3.445 | $3.658 |
| 2026-07-18 | $3.551 | $3.445 | $3.658 |
| 2026-07-19 | $3.551 | $3.445 | $3.658 |
| 2026-07-20 | $3.608 | $3.500 | $3.716 |
| 2026-07-21 | $3.608 | $3.500 | $3.716 |
| 2026-07-22 | $3.608 | $3.500 | $3.716 |
| 2026-07-23 | $3.494 | $3.390 | $3.599 |
| 2026-07-24 | $3.494 | $3.390 | $3.599 |
| 2026-07-25 | $3.494 | $3.390 | $3.599 |
| 2026-07-26 | $3.494 | $3.390 | $3.599 |
| 2026-07-27 | $3.494 | $3.390 | $3.599 |
| 2026-07-28 | $3.494 | $3.390 | $3.599 |
| 2026-07-29 | $3.494 | $3.390 | $3.599 |
| 2026-07-30 | $3.383 | $3.282 | $3.485 |
| 2026-07-31 | $3.383 | $3.282 | $3.485 |
| 2026 August | |||
| 2026-08-01 | $3.383 | $3.282 | $3.485 |
| 2026-08-02 | $3.383 | $3.282 | $3.485 |
| 2026-08-03 | $3.383 | $3.282 | $3.485 |
| 2026-08-04 | $3.383 | $3.282 | $3.485 |
| 2026-08-05 | $3.383 | $3.282 | $3.485 |
| 2026-08-06 | $3.443 | $3.340 | $3.547 |
| 2026-08-07 | $3.443 | $3.340 | $3.547 |
| 2026-08-08 | $3.443 | $3.340 | $3.547 |
| 2026-08-09 | $3.443 | $3.340 | $3.547 |
| 2026-08-10 | $3.334 | $3.234 | $3.434 |
| 2026-08-11 | $3.334 | $3.234 | $3.434 |
| 2026-08-12 | $3.442 | $3.339 | $3.545 |
| 2026-08-13 | $3.333 | $3.233 | $3.433 |
| 2026-08-14 | $3.333 | $3.233 | $3.433 |
| 2026-08-15 | $3.227 | $3.130 | $3.324 |
| 2026-08-16 | $3.331 | $3.231 | $3.431 |
| 2026-08-17 | $3.226 | $3.129 | $3.322 |
| 2026-08-18 | $3.226 | $3.129 | $3.322 |
| 2026-08-19 | $3.226 | $3.129 | $3.322 |
| 2026-08-20 | $3.226 | $3.129 | $3.322 |
| 2026-08-21 | $3.226 | $3.129 | $3.322 |
| 2026-08-22 | $3.226 | $3.129 | $3.322 |
| 2026-08-23 | $3.226 | $3.129 | $3.322 |
| 2026-08-24 | $3.226 | $3.129 | $3.322 |
| 2026-08-25 | $3.226 | $3.129 | $3.322 |
| 2026-08-26 | $3.226 | $3.129 | $3.322 |
| 2026-08-27 | $3.226 | $3.129 | $3.322 |
| 2026-08-28 | $3.330 | $3.230 | $3.430 |
| 2026-08-29 | $3.330 | $3.230 | $3.430 |
| 2026-08-30 | $3.330 | $3.230 | $3.430 |
| 2026-08-31 | $3.330 | $3.230 | $3.430 |
| 2026 September | |||
| 2026-09-01 | $3.330 | $3.230 | $3.430 |
| 2026-09-02 | $3.330 | $3.230 | $3.430 |
| 2026-09-03 | $3.330 | $3.230 | $3.430 |
| 2026-09-04 | $3.330 | $3.230 | $3.430 |
| 2026-09-05 | $3.330 | $3.230 | $3.430 |
| 2026-09-06 | $3.330 | $3.230 | $3.430 |
| 2026-09-07 | $3.330 | $3.230 | $3.430 |
| 2026-09-08 | $3.330 | $3.230 | $3.430 |
| 2026-09-09 | $3.330 | $3.230 | $3.430 |
| 2026-09-10 | $3.330 | $3.230 | $3.430 |
| 2026-09-11 | $3.438 | $3.335 | $3.541 |
| 2026-09-12 | $3.549 | $3.442 | $3.655 |
| 2026-09-13 | $3.436 | $3.333 | $3.539 |
| 2026-09-14 | $3.327 | $3.227 | $3.427 |
| 2026-09-15 | $3.327 | $3.227 | $3.427 |
| 2026-09-16 | $3.327 | $3.227 | $3.427 |
| 2026-09-17 | $3.327 | $3.227 | $3.427 |
| 2026-09-18 | $3.327 | $3.227 | $3.427 |
| 2026-09-19 | $3.222 | $3.125 | $3.318 |
| 2026-09-20 | $3.222 | $3.125 | $3.318 |
| 2026-09-21 | $3.222 | $3.125 | $3.318 |
| 2026-09-22 | $3.222 | $3.125 | $3.318 |
| 2026-09-23 | $3.119 | $3.026 | $3.213 |
| 2026-09-24 | $3.119 | $3.026 | $3.213 |
| 2026-09-25 | $3.119 | $3.026 | $3.213 |
| 2026-09-26 | $3.220 | $3.124 | $3.317 |
| 2026-09-27 | $3.220 | $3.124 | $3.317 |
| 2026-09-28 | $3.118 | $3.025 | $3.212 |
| 2026-09-29 | $3.118 | $3.025 | $3.212 |
| 2026-09-30 | $3.118 | $3.025 | $3.212 |
| 2026 October | |||
| 2026-10-01 | $3.118 | $3.025 | $3.212 |
| 2026-10-02 | $3.118 | $3.025 | $3.212 |
| 2026-10-03 | $3.118 | $3.025 | $3.212 |
| 2026-10-04 | $3.118 | $3.025 | $3.212 |
| 2026-10-05 | $3.118 | $3.025 | $3.212 |
| 2026-10-06 | $3.219 | $3.122 | $3.316 |
| 2026-10-07 | $3.219 | $3.122 | $3.316 |
| 2026-10-08 | $3.219 | $3.122 | $3.316 |
| 2026-10-09 | $3.219 | $3.122 | $3.316 |
| 2026-10-10 | $3.219 | $3.122 | $3.316 |
| 2026-10-11 | $3.219 | $3.122 | $3.316 |
| 2026-10-12 | $3.219 | $3.122 | $3.316 |
| 2026-10-13 | $3.219 | $3.122 | $3.316 |
| 2026-10-14 | $3.219 | $3.122 | $3.316 |
| 2026-10-15 | $3.117 | $3.023 | $3.210 |
| 2026-10-16 | $3.117 | $3.023 | $3.210 |
| 2026-10-17 | $3.117 | $3.023 | $3.210 |
| 2026-10-18 | $3.117 | $3.023 | $3.210 |
| 2026-10-19 | $3.117 | $3.023 | $3.210 |
| 2026-10-20 | $3.117 | $3.023 | $3.210 |
| 2026-10-21 | $3.018 | $2.927 | $3.108 |
| 2026-10-22 | $3.116 | $3.022 | $3.209 |
| 2026-10-23 | $3.116 | $3.022 | $3.209 |
| 2026-10-24 | $3.116 | $3.022 | $3.209 |
| 2026-10-25 | $3.116 | $3.022 | $3.209 |
| 2026-10-26 | $3.116 | $3.022 | $3.209 |
| 2026-10-27 | $3.116 | $3.022 | $3.209 |
| 2026-10-28 | $3.017 | $2.926 | $3.107 |
| 2026-10-29 | $3.017 | $2.926 | $3.107 |
| 2026-10-30 | $3.017 | $2.926 | $3.107 |
| 2026-10-31 | $3.017 | $2.926 | $3.107 |
| 2026 November | |||
| 2026-11-01 | $3.017 | $2.926 | $3.107 |
| 2026-11-02 | $3.017 | $2.926 | $3.107 |
| 2026-11-03 | $3.017 | $2.926 | $3.107 |