Current MAFL price: $32.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.57 | $31.60 | $33.55 |
| 2026-01-02 | $33.24 | $32.24 | $34.24 |
| 2026-01-03 | $33.92 | $32.91 | $34.94 |
| 2026-01-04 | $33.92 | $32.91 | $34.94 |
| 2026-01-05 | $33.92 | $32.91 | $34.94 |
| 2026-01-06 | $34.62 | $33.58 | $35.66 |
| 2026-01-07 | $34.62 | $33.58 | $35.66 |
| 2026-01-08 | $35.33 | $34.27 | $36.39 |
| 2026-01-09 | $34.63 | $33.59 | $35.67 |
| 2026-01-10 | $35.34 | $34.28 | $36.40 |
| 2026-01-11 | $36.06 | $34.98 | $37.14 |
| 2026-01-12 | $35.35 | $34.29 | $36.41 |
| 2026-01-13 | $35.35 | $34.29 | $36.41 |
| 2026-01-14 | $35.35 | $34.29 | $36.41 |
| 2026-01-15 | $35.35 | $34.29 | $36.41 |
| 2026-01-16 | $35.35 | $34.29 | $36.41 |
| 2026-01-17 | $34.65 | $33.61 | $35.69 |
| 2026-01-18 | $33.96 | $32.94 | $34.98 |
| 2026-01-19 | $34.66 | $33.62 | $35.70 |
| 2026-01-20 | $35.31 | $34.25 | $36.37 |
| 2026-01-21 | $34.66 | $33.62 | $35.70 |
| 2026-01-22 | $34.66 | $33.62 | $35.70 |
| 2026-01-23 | $35.37 | $34.31 | $36.43 |
| 2026-01-24 | $34.67 | $33.63 | $35.71 |
| 2026-01-25 | $34.01 | $32.99 | $35.03 |
| 2026-01-26 | $34.67 | $33.63 | $35.71 |
| 2026-01-27 | $34.01 | $32.99 | $35.03 |
| 2026-01-28 | $33.36 | $32.36 | $34.36 |
| 2026-01-29 | $32.70 | $31.72 | $33.68 |
| 2026-01-30 | $33.37 | $32.37 | $34.37 |
| 2026-01-31 | $33.37 | $32.37 | $34.37 |
| 2026 February | |||
| 2026-02-01 | $33.37 | $32.37 | $34.37 |
| 2026-02-02 | $32.71 | $31.73 | $33.69 |
| 2026-02-03 | $32.06 | $31.10 | $33.02 |
| 2026-02-04 | $32.06 | $31.10 | $33.02 |
| 2026-02-05 | $31.43 | $30.48 | $32.37 |
| 2026-02-06 | $32.07 | $31.11 | $33.03 |
| 2026-02-07 | $32.07 | $31.11 | $33.03 |
| 2026-02-08 | $32.07 | $31.11 | $33.03 |
| 2026-02-09 | $31.44 | $30.49 | $32.38 |
| 2026-02-10 | $32.08 | $31.12 | $33.04 |
| 2026-02-11 | $32.74 | $31.76 | $33.72 |
| 2026-02-12 | $32.74 | $31.76 | $33.72 |
| 2026-02-13 | $32.09 | $31.13 | $33.05 |
| 2026-02-14 | $32.09 | $31.13 | $33.05 |
| 2026-02-15 | $31.45 | $30.51 | $32.40 |
| 2026-02-16 | $31.45 | $30.51 | $32.40 |
| 2026-02-17 | $31.45 | $30.51 | $32.40 |
| 2026-02-18 | $31.45 | $30.51 | $32.40 |
| 2026-02-19 | $31.45 | $30.51 | $32.40 |
| 2026-02-20 | $30.83 | $29.91 | $31.76 |
| 2026-02-21 | $30.83 | $29.91 | $31.76 |
| 2026-02-22 | $31.46 | $30.52 | $32.41 |
| 2026-02-23 | $31.46 | $30.52 | $32.41 |
| 2026-02-24 | $31.46 | $30.52 | $32.41 |
| 2026-02-25 | $31.46 | $30.52 | $32.41 |
| 2026-02-26 | $31.46 | $30.52 | $32.41 |
| 2026-02-27 | $31.46 | $30.52 | $32.41 |
| 2026-02-28 | $31.46 | $30.52 | $32.41 |
| 2026 March | |||
| 2026-03-01 | $32.11 | $31.15 | $33.07 |
| 2026-03-02 | $32.77 | $31.78 | $33.75 |
| 2026-03-03 | $32.77 | $31.78 | $33.75 |
| 2026-03-04 | $32.77 | $31.78 | $33.75 |
| 2026-03-05 | $32.77 | $31.78 | $33.75 |
| 2026-03-06 | $33.44 | $32.43 | $34.44 |
| 2026-03-07 | $32.78 | $31.79 | $33.76 |
| 2026-03-08 | $32.78 | $31.79 | $33.76 |
| 2026-03-09 | $32.78 | $31.79 | $33.76 |
| 2026-03-10 | $32.78 | $31.79 | $33.76 |
| 2026-03-11 | $32.13 | $31.16 | $33.09 |
| 2026-03-12 | $32.13 | $31.16 | $33.09 |
| 2026-03-13 | $32.13 | $31.16 | $33.09 |
| 2026-03-14 | $32.13 | $31.16 | $33.09 |
| 2026-03-15 | $32.79 | $31.80 | $33.77 |
| 2026-03-16 | $32.79 | $31.80 | $33.77 |
| 2026-03-17 | $32.79 | $31.80 | $33.77 |
| 2026-03-18 | $33.46 | $32.45 | $34.46 |
| 2026-03-19 | $32.79 | $31.81 | $33.78 |
| 2026-03-20 | $32.79 | $31.81 | $33.78 |
| 2026-03-21 | $32.79 | $31.81 | $33.78 |
| 2026-03-22 | $32.79 | $31.81 | $33.78 |
| 2026-03-23 | $32.15 | $31.18 | $33.11 |
| 2026-03-24 | $32.15 | $31.18 | $33.11 |
| 2026-03-25 | $32.15 | $31.18 | $33.11 |
| 2026-03-26 | $32.15 | $31.18 | $33.11 |
| 2026-03-27 | $32.73 | $31.75 | $33.71 |
| 2026-03-28 | $33.40 | $32.40 | $34.40 |
| 2026-03-29 | $33.40 | $32.40 | $34.40 |
| 2026-03-30 | $33.40 | $32.40 | $34.40 |
| 2026-03-31 | $33.40 | $32.40 | $34.40 |
| 2026 April | |||
| 2026-04-01 | $33.40 | $32.40 | $34.40 |
| 2026-04-02 | $33.40 | $32.40 | $34.40 |
| 2026-04-03 | $33.40 | $32.40 | $34.40 |
| 2026-04-04 | $33.40 | $32.40 | $34.40 |
| 2026-04-05 | $33.40 | $32.40 | $34.40 |
| 2026-04-06 | $33.40 | $32.40 | $34.40 |
| 2026-04-07 | $33.40 | $32.40 | $34.40 |
| 2026-04-08 | $33.40 | $32.40 | $34.40 |
| 2026-04-09 | $34.08 | $33.06 | $35.11 |
| 2026-04-10 | $34.08 | $33.06 | $35.11 |
| 2026-04-11 | $34.08 | $33.06 | $35.11 |
| 2026-04-12 | $34.08 | $33.06 | $35.11 |
| 2026-04-13 | $34.08 | $33.06 | $35.11 |
| 2026-04-14 | $34.08 | $33.06 | $35.11 |
| 2026-04-15 | $33.41 | $32.41 | $34.41 |
| 2026-04-16 | $33.41 | $32.41 | $34.41 |
| 2026-04-17 | $33.41 | $32.41 | $34.41 |
| 2026-04-18 | $33.41 | $32.41 | $34.41 |
| 2026-04-19 | $32.75 | $31.77 | $33.73 |
| 2026-04-20 | $32.10 | $31.14 | $33.06 |
| 2026-04-21 | $32.10 | $31.14 | $33.06 |
| 2026-04-22 | $31.47 | $30.52 | $32.41 |
| 2026-04-23 | $31.47 | $30.52 | $32.41 |
| 2026-04-24 | $31.47 | $30.52 | $32.41 |
| 2026-04-25 | $31.47 | $30.52 | $32.41 |
| 2026-04-26 | $32.11 | $31.15 | $33.07 |
| 2026-04-27 | $32.11 | $31.15 | $33.07 |
| 2026-04-28 | $32.11 | $31.15 | $33.07 |
| 2026-04-29 | $32.77 | $31.79 | $33.75 |
| 2026-04-30 | $33.44 | $32.44 | $34.44 |
| 2026 May | |||
| 2026-05-01 | $33.44 | $32.44 | $34.44 |
| 2026-05-02 | $32.78 | $31.79 | $33.76 |
| 2026-05-03 | $32.78 | $31.79 | $33.76 |
| 2026-05-04 | $33.45 | $32.45 | $34.45 |
| 2026-05-05 | $33.45 | $32.45 | $34.45 |
| 2026-05-06 | $33.45 | $32.45 | $34.45 |
| 2026-05-07 | $34.13 | $33.11 | $35.16 |
| 2026-05-08 | $33.46 | $32.45 | $34.46 |
| 2026-05-09 | $33.46 | $32.45 | $34.46 |
| 2026-05-10 | $33.46 | $32.45 | $34.46 |
| 2026-05-11 | $33.46 | $32.45 | $34.46 |
| 2026-05-12 | $33.46 | $32.45 | $34.46 |
| 2026-05-13 | $32.80 | $31.81 | $33.78 |
| 2026-05-14 | $32.80 | $31.81 | $33.78 |
| 2026-05-15 | $32.80 | $31.81 | $33.78 |
| 2026-05-16 | $32.80 | $31.81 | $33.78 |
| 2026-05-17 | $32.80 | $31.81 | $33.78 |
| 2026-05-18 | $32.80 | $31.81 | $33.78 |
| 2026-05-19 | $33.47 | $32.46 | $34.47 |
| 2026-05-20 | $33.47 | $32.46 | $34.47 |
| 2026-05-21 | $33.47 | $32.46 | $34.47 |
| 2026-05-22 | $33.47 | $32.46 | $34.47 |
| 2026-05-23 | $32.81 | $31.82 | $33.79 |
| 2026-05-24 | $32.16 | $31.19 | $33.12 |
| 2026-05-25 | $32.16 | $31.19 | $33.12 |
| 2026-05-26 | $32.16 | $31.19 | $33.12 |
| 2026-05-27 | $32.16 | $31.19 | $33.12 |
| 2026-05-28 | $32.16 | $31.19 | $33.12 |
| 2026-05-29 | $32.16 | $31.19 | $33.12 |
| 2026-05-30 | $32.16 | $31.19 | $33.12 |
| 2026-05-31 | $32.16 | $31.19 | $33.12 |
| 2026 June | |||
| 2026-06-01 | $32.82 | $31.83 | $33.80 |
| 2026-06-02 | $32.82 | $31.83 | $33.80 |
| 2026-06-03 | $32.82 | $31.83 | $33.80 |
| 2026-06-04 | $32.82 | $31.83 | $33.80 |
| 2026-06-05 | $32.82 | $31.83 | $33.80 |
| 2026-06-06 | $32.82 | $31.83 | $33.80 |
| 2026-06-07 | $33.49 | $32.48 | $34.49 |
| 2026-06-08 | $32.83 | $31.84 | $33.81 |
| 2026-06-09 | $32.83 | $31.84 | $33.81 |
| 2026-06-10 | $32.18 | $31.21 | $33.14 |
| 2026-06-11 | $32.18 | $31.21 | $33.14 |
| 2026-06-12 | $32.18 | $31.21 | $33.14 |
| 2026-06-13 | $32.18 | $31.21 | $33.14 |
| 2026-06-14 | $32.18 | $31.21 | $33.14 |
| 2026-06-15 | $32.18 | $31.21 | $33.14 |
| 2026-06-16 | $32.18 | $31.21 | $33.14 |
| 2026-06-17 | $31.54 | $30.59 | $32.49 |
| 2026-06-18 | $31.54 | $30.59 | $32.49 |
| 2026-06-19 | $31.54 | $30.59 | $32.49 |
| 2026-06-20 | $30.91 | $29.99 | $31.84 |
| 2026-06-21 | $30.30 | $29.39 | $31.21 |
| 2026-06-22 | $29.70 | $28.81 | $30.59 |
| 2026-06-23 | $29.70 | $28.81 | $30.59 |
| 2026-06-24 | $29.70 | $28.81 | $30.59 |
| 2026-06-25 | $29.70 | $28.81 | $30.59 |
| 2026-06-26 | $29.70 | $28.81 | $30.59 |
| 2026-06-27 | $29.70 | $28.81 | $30.59 |
| 2026-06-28 | $29.70 | $28.81 | $30.59 |
| 2026-06-29 | $29.70 | $28.81 | $30.59 |
| 2026-06-30 | $29.70 | $28.81 | $30.59 |
| 2026 July | |||
| 2026-07-01 | $29.70 | $28.81 | $30.59 |
| 2026-07-02 | $29.70 | $28.81 | $30.59 |
| 2026-07-03 | $29.70 | $28.81 | $30.59 |
| 2026-07-04 | $29.70 | $28.81 | $30.59 |
| 2026-07-05 | $29.12 | $28.24 | $29.99 |
| 2026-07-06 | $29.12 | $28.24 | $29.99 |
| 2026-07-07 | $29.12 | $28.24 | $29.99 |
| 2026-07-08 | $28.54 | $27.68 | $29.40 |
| 2026-07-09 | $28.54 | $27.68 | $29.40 |
| 2026-07-10 | $27.97 | $27.14 | $28.81 |
| 2026-07-11 | $27.97 | $27.14 | $28.81 |
| 2026-07-12 | $27.97 | $27.14 | $28.81 |
| 2026-07-13 | $27.42 | $26.60 | $28.24 |
| 2026-07-14 | $27.98 | $27.14 | $28.82 |
| 2026-07-15 | $27.98 | $27.14 | $28.82 |
| 2026-07-16 | $27.98 | $27.14 | $28.82 |
| 2026-07-17 | $27.98 | $27.14 | $28.82 |
| 2026-07-18 | $27.98 | $27.14 | $28.82 |
| 2026-07-19 | $27.98 | $27.14 | $28.82 |
| 2026-07-20 | $27.98 | $27.14 | $28.82 |
| 2026-07-21 | $28.56 | $27.70 | $29.41 |
| 2026-07-22 | $27.99 | $27.15 | $28.83 |
| 2026-07-23 | $27.99 | $27.15 | $28.83 |
| 2026-07-24 | $27.99 | $27.15 | $28.83 |
| 2026-07-25 | $28.56 | $27.71 | $29.42 |
| 2026-07-26 | $28.56 | $27.71 | $29.42 |
| 2026-07-27 | $28.56 | $27.71 | $29.42 |
| 2026-07-28 | $29.15 | $28.27 | $30.02 |
| 2026-07-29 | $29.15 | $28.27 | $30.02 |
| 2026-07-30 | $28.57 | $27.72 | $29.43 |
| 2026-07-31 | $28.57 | $27.72 | $29.43 |
| 2026 August | |||
| 2026-08-01 | $28.57 | $27.72 | $29.43 |
| 2026-08-02 | $28.57 | $27.72 | $29.43 |
| 2026-08-03 | $28.57 | $27.72 | $29.43 |
| 2026-08-04 | $28.57 | $27.72 | $29.43 |
| 2026-08-05 | $28.57 | $27.72 | $29.43 |
| 2026-08-06 | $28.57 | $27.72 | $29.43 |
| 2026-08-07 | $29.02 | $28.15 | $29.89 |
| 2026-08-08 | $29.61 | $28.73 | $30.50 |
| 2026-08-09 | $29.03 | $28.16 | $29.90 |
| 2026-08-10 | $28.45 | $27.60 | $29.31 |
| 2026-08-11 | $28.45 | $27.60 | $29.31 |
| 2026-08-12 | $28.45 | $27.60 | $29.31 |
| 2026-08-13 | $29.04 | $28.16 | $29.91 |
| 2026-08-14 | $29.63 | $28.74 | $30.52 |
| 2026-08-15 | $29.04 | $28.17 | $29.92 |
| 2026-08-16 | $29.04 | $28.17 | $29.92 |
| 2026-08-17 | $29.04 | $28.17 | $29.92 |
| 2026-08-18 | $29.64 | $28.75 | $30.53 |
| 2026-08-19 | $29.05 | $28.18 | $29.92 |
| 2026-08-20 | $28.48 | $27.62 | $29.33 |
| 2026-08-21 | $29.06 | $28.19 | $29.93 |
| 2026-08-22 | $29.66 | $28.77 | $30.55 |
| 2026-08-23 | $29.07 | $28.20 | $29.94 |
| 2026-08-24 | $29.07 | $28.20 | $29.94 |
| 2026-08-25 | $29.07 | $28.20 | $29.94 |
| 2026-08-26 | $28.49 | $27.64 | $29.35 |
| 2026-08-27 | $28.49 | $27.64 | $29.35 |
| 2026-08-28 | $28.49 | $27.64 | $29.35 |
| 2026-08-29 | $28.49 | $27.64 | $29.35 |
| 2026-08-30 | $27.93 | $27.09 | $28.77 |
| 2026-08-31 | $27.93 | $27.09 | $28.77 |
| 2026 September | |||
| 2026-09-01 | $27.38 | $26.56 | $28.20 |
| 2026-09-02 | $27.94 | $27.10 | $28.78 |
| 2026-09-03 | $27.39 | $26.56 | $28.21 |
| 2026-09-04 | $27.95 | $27.11 | $28.79 |
| 2026-09-05 | $27.39 | $26.57 | $28.22 |
| 2026-09-06 | $26.85 | $26.05 | $27.66 |
| 2026-09-07 | $26.85 | $26.05 | $27.66 |
| 2026-09-08 | $27.40 | $26.58 | $28.22 |
| 2026-09-09 | $26.86 | $26.05 | $27.67 |
| 2026-09-10 | $26.86 | $26.05 | $27.67 |
| 2026-09-11 | $26.86 | $26.05 | $27.67 |
| 2026-09-12 | $26.86 | $26.05 | $27.67 |
| 2026-09-13 | $27.41 | $26.59 | $28.23 |
| 2026-09-14 | $27.41 | $26.59 | $28.23 |
| 2026-09-15 | $27.41 | $26.59 | $28.23 |
| 2026-09-16 | $26.87 | $26.06 | $27.67 |
| 2026-09-17 | $27.42 | $26.59 | $28.24 |
| 2026-09-18 | $27.42 | $26.59 | $28.24 |
| 2026-09-19 | $27.42 | $26.59 | $28.24 |
| 2026-09-20 | $27.98 | $27.14 | $28.82 |
| 2026-09-21 | $27.98 | $27.14 | $28.82 |
| 2026-09-22 | $28.55 | $27.70 | $29.41 |
| 2026-09-23 | $27.99 | $27.15 | $28.83 |
| 2026-09-24 | $27.43 | $26.61 | $28.26 |
| 2026-09-25 | $27.43 | $26.61 | $28.26 |
| 2026-09-26 | $27.43 | $26.61 | $28.26 |
| 2026-09-27 | $27.43 | $26.61 | $28.26 |
| 2026-09-28 | $26.89 | $26.08 | $27.70 |
| 2026-09-29 | $26.89 | $26.08 | $27.70 |
| 2026-09-30 | $26.36 | $25.57 | $27.15 |
| 2026 October | |||
| 2026-10-01 | $26.36 | $25.57 | $27.15 |
| 2026-10-02 | $25.84 | $25.06 | $26.61 |
| 2026-10-03 | $25.33 | $24.57 | $26.09 |
| 2026-10-04 | $25.33 | $24.57 | $26.09 |
| 2026-10-05 | $25.33 | $24.57 | $26.09 |
| 2026-10-06 | $25.33 | $24.57 | $26.09 |
| 2026-10-07 | $25.33 | $24.57 | $26.09 |
| 2026-10-08 | $24.82 | $24.08 | $25.57 |
| 2026-10-09 | $24.33 | $23.60 | $25.06 |
| 2026-10-10 | $24.33 | $23.60 | $25.06 |
| 2026-10-11 | $23.85 | $23.14 | $24.57 |
| 2026-10-12 | $23.85 | $23.14 | $24.57 |
| 2026-10-13 | $23.85 | $23.14 | $24.57 |
| 2026-10-14 | $23.85 | $23.14 | $24.57 |
| 2026-10-15 | $23.85 | $23.14 | $24.57 |
| 2026-10-16 | $23.85 | $23.14 | $24.57 |
| 2026-10-17 | $23.85 | $23.14 | $24.57 |
| 2026-10-18 | $23.38 | $22.68 | $24.08 |
| 2026-10-19 | $23.86 | $23.14 | $24.57 |
| 2026-10-20 | $23.86 | $23.14 | $24.57 |
| 2026-10-21 | $23.39 | $22.68 | $24.09 |
| 2026-10-22 | $23.39 | $22.68 | $24.09 |
| 2026-10-23 | $23.39 | $22.68 | $24.09 |
| 2026-10-24 | $23.39 | $22.68 | $24.09 |
| 2026-10-25 | $22.92 | $22.24 | $23.61 |
| 2026-10-26 | $22.92 | $22.24 | $23.61 |
| 2026-10-27 | $22.92 | $22.24 | $23.61 |
| 2026-10-28 | $23.39 | $22.69 | $24.09 |
| 2026-10-29 | $23.39 | $22.69 | $24.09 |
| 2026-10-30 | $23.39 | $22.69 | $24.09 |
| 2026-10-31 | $23.39 | $22.69 | $24.09 |
| 2026 November | |||
| 2026-11-01 | $23.39 | $22.69 | $24.09 |
| 2026-11-02 | $23.39 | $22.69 | $24.09 |
| 2026-11-03 | $23.87 | $23.16 | $24.59 |