Current MSFE price: $32.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.67 | $29.75 | $31.59 |
| 2026-01-02 | $31.22 | $30.28 | $32.15 |
| 2026-01-03 | $31.54 | $30.59 | $32.48 |
| 2026-01-04 | $31.22 | $30.28 | $32.15 |
| 2026-01-05 | $31.30 | $30.36 | $32.24 |
| 2026-01-06 | $30.75 | $29.83 | $31.67 |
| 2026-01-07 | $31.31 | $30.37 | $32.24 |
| 2026-01-08 | $31.07 | $30.14 | $32.00 |
| 2026-01-09 | $31.63 | $30.68 | $32.58 |
| 2026-01-10 | $31.86 | $30.91 | $32.82 |
| 2026-01-11 | $31.91 | $30.96 | $32.87 |
| 2026-01-12 | $31.84 | $30.88 | $32.79 |
| 2026-01-13 | $31.89 | $30.93 | $32.84 |
| 2026-01-14 | $31.33 | $30.39 | $32.27 |
| 2026-01-15 | $31.44 | $30.49 | $32.38 |
| 2026-01-16 | $30.89 | $29.96 | $31.81 |
| 2026-01-17 | $31.44 | $30.50 | $32.39 |
| 2026-01-18 | $31.85 | $30.90 | $32.81 |
| 2026-01-19 | $31.30 | $30.36 | $32.24 |
| 2026-01-20 | $31.86 | $30.91 | $32.82 |
| 2026-01-21 | $32.14 | $31.17 | $33.10 |
| 2026-01-22 | $32.72 | $31.74 | $33.70 |
| 2026-01-23 | $32.59 | $31.61 | $33.57 |
| 2026-01-24 | $32.02 | $31.06 | $32.98 |
| 2026-01-25 | $32.60 | $31.62 | $33.58 |
| 2026-01-26 | $33.19 | $32.19 | $34.18 |
| 2026-01-27 | $33.53 | $32.53 | $34.54 |
| 2026-01-28 | $33.51 | $32.50 | $34.51 |
| 2026-01-29 | $33.31 | $32.31 | $34.31 |
| 2026-01-30 | $33.91 | $32.89 | $34.93 |
| 2026-01-31 | $34.42 | $33.39 | $35.45 |
| 2026 February | |||
| 2026-02-01 | $34.32 | $33.29 | $35.35 |
| 2026-02-02 | $34.69 | $33.65 | $35.73 |
| 2026-02-03 | $34.30 | $33.27 | $35.33 |
| 2026-02-04 | $34.92 | $33.87 | $35.97 |
| 2026-02-05 | $34.80 | $33.75 | $35.84 |
| 2026-02-06 | $35.37 | $34.31 | $36.43 |
| 2026-02-07 | $36.01 | $34.93 | $37.09 |
| 2026-02-08 | $35.38 | $34.32 | $36.44 |
| 2026-02-09 | $36.02 | $34.94 | $37.10 |
| 2026-02-10 | $35.58 | $34.51 | $36.65 |
| 2026-02-11 | $35.37 | $34.31 | $36.43 |
| 2026-02-12 | $35.69 | $34.62 | $36.77 |
| 2026-02-13 | $35.69 | $34.62 | $36.77 |
| 2026-02-14 | $36.34 | $35.25 | $37.43 |
| 2026-02-15 | $36.00 | $34.92 | $37.08 |
| 2026-02-16 | $36.47 | $35.38 | $37.57 |
| 2026-02-17 | $35.91 | $34.83 | $36.98 |
| 2026-02-18 | $35.68 | $34.61 | $36.75 |
| 2026-02-19 | $35.84 | $34.76 | $36.91 |
| 2026-02-20 | $36.48 | $35.39 | $37.58 |
| 2026-02-21 | $37.14 | $36.03 | $38.26 |
| 2026-02-22 | $36.94 | $35.83 | $38.05 |
| 2026-02-23 | $36.30 | $35.21 | $37.39 |
| 2026-02-24 | $36.95 | $35.84 | $38.06 |
| 2026-02-25 | $36.37 | $35.28 | $37.47 |
| 2026-02-26 | $36.13 | $35.05 | $37.21 |
| 2026-02-27 | $36.26 | $35.18 | $37.35 |
| 2026-02-28 | $36.92 | $35.81 | $38.02 |
| 2026 March | |||
| 2026-03-01 | $36.27 | $35.18 | $37.36 |
| 2026-03-02 | $36.93 | $35.82 | $38.03 |
| 2026-03-03 | $36.93 | $35.82 | $38.03 |
| 2026-03-04 | $37.59 | $36.46 | $38.72 |
| 2026-03-05 | $36.94 | $35.83 | $38.04 |
| 2026-03-06 | $36.94 | $35.83 | $38.04 |
| 2026-03-07 | $37.60 | $36.47 | $38.73 |
| 2026-03-08 | $37.76 | $36.62 | $38.89 |
| 2026-03-09 | $37.76 | $36.62 | $38.89 |
| 2026-03-10 | $37.56 | $36.43 | $38.68 |
| 2026-03-11 | $38.23 | $37.09 | $39.38 |
| 2026-03-12 | $37.63 | $36.50 | $38.76 |
| 2026-03-13 | $38.31 | $37.16 | $39.46 |
| 2026-03-14 | $38.31 | $37.16 | $39.46 |
| 2026-03-15 | $37.64 | $36.51 | $38.77 |
| 2026-03-16 | $37.64 | $36.51 | $38.77 |
| 2026-03-17 | $38.32 | $37.17 | $39.47 |
| 2026-03-18 | $37.65 | $36.52 | $38.78 |
| 2026-03-19 | $37.92 | $36.78 | $39.06 |
| 2026-03-20 | $37.92 | $36.78 | $39.06 |
| 2026-03-21 | $37.92 | $36.78 | $39.06 |
| 2026-03-22 | $37.92 | $36.78 | $39.06 |
| 2026-03-23 | $37.92 | $36.78 | $39.06 |
| 2026-03-24 | $38.03 | $36.89 | $39.17 |
| 2026-03-25 | $38.03 | $36.89 | $39.17 |
| 2026-03-26 | $38.03 | $36.89 | $39.17 |
| 2026-03-27 | $37.36 | $36.24 | $38.48 |
| 2026-03-28 | $37.36 | $36.24 | $38.48 |
| 2026-03-29 | $38.02 | $36.88 | $39.16 |
| 2026-03-30 | $38.02 | $36.88 | $39.16 |
| 2026-03-31 | $38.02 | $36.88 | $39.16 |
| 2026 April | |||
| 2026-04-01 | $38.02 | $36.88 | $39.16 |
| 2026-04-02 | $37.64 | $36.51 | $38.77 |
| 2026-04-03 | $38.32 | $37.17 | $39.47 |
| 2026-04-04 | $38.32 | $37.17 | $39.47 |
| 2026-04-05 | $38.32 | $37.17 | $39.47 |
| 2026-04-06 | $38.32 | $37.17 | $39.47 |
| 2026-04-07 | $38.32 | $37.17 | $39.47 |
| 2026-04-08 | $37.75 | $36.61 | $38.88 |
| 2026-04-09 | $37.75 | $36.61 | $38.88 |
| 2026-04-10 | $37.09 | $35.97 | $38.20 |
| 2026-04-11 | $37.00 | $35.89 | $38.11 |
| 2026-04-12 | $37.35 | $36.23 | $38.47 |
| 2026-04-13 | $37.49 | $36.36 | $38.61 |
| 2026-04-14 | $37.84 | $36.71 | $38.98 |
| 2026-04-15 | $38.53 | $37.37 | $39.68 |
| 2026-04-16 | $38.50 | $37.35 | $39.66 |
| 2026-04-17 | $38.90 | $37.73 | $40.06 |
| 2026-04-18 | $38.22 | $37.07 | $39.36 |
| 2026-04-19 | $38.28 | $37.13 | $39.43 |
| 2026-04-20 | $38.97 | $37.80 | $40.14 |
| 2026-04-21 | $39.51 | $38.32 | $40.69 |
| 2026-04-22 | $39.87 | $38.67 | $41.06 |
| 2026-04-23 | $40.59 | $39.37 | $41.80 |
| 2026-04-24 | $40.31 | $39.10 | $41.52 |
| 2026-04-25 | $40.56 | $39.35 | $41.78 |
| 2026-04-26 | $40.97 | $39.74 | $42.20 |
| 2026-04-27 | $40.63 | $39.41 | $41.85 |
| 2026-04-28 | $41.36 | $40.12 | $42.60 |
| 2026-04-29 | $42.10 | $40.84 | $43.37 |
| 2026-04-30 | $41.98 | $40.73 | $43.24 |
| 2026 May | |||
| 2026-05-01 | $42.74 | $41.46 | $44.02 |
| 2026-05-02 | $42.76 | $41.48 | $44.04 |
| 2026-05-03 | $43.53 | $42.23 | $44.84 |
| 2026-05-04 | $43.36 | $42.06 | $44.66 |
| 2026-05-05 | $44.14 | $42.81 | $45.46 |
| 2026-05-06 | $44.91 | $43.57 | $46.26 |
| 2026-05-07 | $44.13 | $42.81 | $45.45 |
| 2026-05-08 | $44.58 | $43.24 | $45.92 |
| 2026-05-09 | $44.07 | $42.75 | $45.39 |
| 2026-05-10 | $44.07 | $42.75 | $45.39 |
| 2026-05-11 | $44.46 | $43.13 | $45.80 |
| 2026-05-12 | $45.26 | $43.90 | $46.62 |
| 2026-05-13 | $44.47 | $43.14 | $45.81 |
| 2026-05-14 | $45.27 | $43.92 | $46.63 |
| 2026-05-15 | $45.54 | $44.18 | $46.91 |
| 2026-05-16 | $46.36 | $44.97 | $47.75 |
| 2026-05-17 | $47.20 | $45.78 | $48.61 |
| 2026-05-18 | $46.37 | $44.98 | $47.77 |
| 2026-05-19 | $46.59 | $45.19 | $47.99 |
| 2026-05-20 | $47.10 | $45.69 | $48.52 |
| 2026-05-21 | $46.28 | $44.89 | $47.67 |
| 2026-05-22 | $47.12 | $45.70 | $48.53 |
| 2026-05-23 | $47.48 | $46.06 | $48.91 |
| 2026-05-24 | $47.73 | $46.30 | $49.16 |
| 2026-05-25 | $46.89 | $45.49 | $48.30 |
| 2026-05-26 | $46.08 | $44.69 | $47.46 |
| 2026-05-27 | $45.61 | $44.24 | $46.97 |
| 2026-05-28 | $46.43 | $45.03 | $47.82 |
| 2026-05-29 | $45.93 | $44.55 | $47.30 |
| 2026-05-30 | $46.17 | $44.78 | $47.55 |
| 2026-05-31 | $47.00 | $45.59 | $48.41 |
| 2026 June | |||
| 2026-06-01 | $47.84 | $46.41 | $49.28 |
| 2026-06-02 | $47.01 | $45.60 | $48.42 |
| 2026-06-03 | $46.19 | $44.80 | $47.58 |
| 2026-06-04 | $47.02 | $45.61 | $48.43 |
| 2026-06-05 | $46.20 | $44.82 | $47.59 |
| 2026-06-06 | $45.68 | $44.31 | $47.05 |
| 2026-06-07 | $46.51 | $45.11 | $47.90 |
| 2026-06-08 | $45.70 | $44.32 | $47.07 |
| 2026-06-09 | $46.52 | $45.12 | $47.91 |
| 2026-06-10 | $47.36 | $45.94 | $48.78 |
| 2026-06-11 | $47.86 | $46.42 | $49.29 |
| 2026-06-12 | $47.72 | $46.29 | $49.15 |
| 2026-06-13 | $46.88 | $45.48 | $48.29 |
| 2026-06-14 | $46.07 | $44.68 | $47.45 |
| 2026-06-15 | $45.26 | $43.91 | $46.62 |
| 2026-06-16 | $44.47 | $43.14 | $45.81 |
| 2026-06-17 | $43.70 | $42.39 | $45.01 |
| 2026-06-18 | $42.94 | $41.65 | $44.22 |
| 2026-06-19 | $43.71 | $42.40 | $45.02 |
| 2026-06-20 | $42.95 | $41.66 | $44.24 |
| 2026-06-21 | $42.20 | $40.93 | $43.46 |
| 2026-06-22 | $41.46 | $40.22 | $42.71 |
| 2026-06-23 | $42.21 | $40.94 | $43.48 |
| 2026-06-24 | $42.97 | $41.68 | $44.26 |
| 2026-06-25 | $42.25 | $40.98 | $43.51 |
| 2026-06-26 | $41.76 | $40.50 | $43.01 |
| 2026-06-27 | $41.03 | $39.80 | $42.26 |
| 2026-06-28 | $40.31 | $39.10 | $41.52 |
| 2026-06-29 | $41.04 | $39.81 | $42.27 |
| 2026-06-30 | $41.78 | $40.52 | $43.03 |
| 2026 July | |||
| 2026-07-01 | $41.05 | $39.82 | $42.28 |
| 2026-07-02 | $41.79 | $40.53 | $43.04 |
| 2026-07-03 | $42.54 | $41.26 | $43.82 |
| 2026-07-04 | $41.80 | $40.55 | $43.05 |
| 2026-07-05 | $42.55 | $41.28 | $43.83 |
| 2026-07-06 | $42.94 | $41.66 | $44.23 |
| 2026-07-07 | $42.19 | $40.93 | $43.46 |
| 2026-07-08 | $42.96 | $41.67 | $44.24 |
| 2026-07-09 | $43.73 | $42.42 | $45.04 |
| 2026-07-10 | $42.97 | $41.68 | $44.26 |
| 2026-07-11 | $42.36 | $41.09 | $43.63 |
| 2026-07-12 | $41.62 | $40.37 | $42.87 |
| 2026-07-13 | $40.89 | $39.66 | $42.12 |
| 2026-07-14 | $41.63 | $40.38 | $42.88 |
| 2026-07-15 | $40.90 | $39.68 | $42.13 |
| 2026-07-16 | $40.79 | $39.56 | $42.01 |
| 2026-07-17 | $40.25 | $39.04 | $41.46 |
| 2026-07-18 | $39.55 | $38.36 | $40.73 |
| 2026-07-19 | $40.26 | $39.05 | $41.47 |
| 2026-07-20 | $39.56 | $38.37 | $40.75 |
| 2026-07-21 | $38.87 | $37.70 | $40.03 |
| 2026-07-22 | $39.57 | $38.38 | $40.76 |
| 2026-07-23 | $40.28 | $39.07 | $41.49 |
| 2026-07-24 | $39.58 | $38.39 | $40.77 |
| 2026-07-25 | $40.29 | $39.08 | $41.50 |
| 2026-07-26 | $40.25 | $39.04 | $41.46 |
| 2026-07-27 | $39.55 | $38.36 | $40.73 |
| 2026-07-28 | $38.86 | $37.69 | $40.02 |
| 2026-07-29 | $39.56 | $38.37 | $40.74 |
| 2026-07-30 | $38.87 | $37.70 | $40.03 |
| 2026-07-31 | $39.57 | $38.38 | $40.75 |
| 2026 August | |||
| 2026-08-01 | $40.28 | $39.07 | $41.49 |
| 2026-08-02 | $39.58 | $38.39 | $40.76 |
| 2026-08-03 | $40.29 | $39.08 | $41.50 |
| 2026-08-04 | $41.02 | $39.79 | $42.25 |
| 2026-08-05 | $41.42 | $40.17 | $42.66 |
| 2026-08-06 | $42.16 | $40.90 | $43.43 |
| 2026-08-07 | $42.73 | $41.44 | $44.01 |
| 2026-08-08 | $41.98 | $40.72 | $43.24 |
| 2026-08-09 | $42.74 | $41.46 | $44.02 |
| 2026-08-10 | $41.99 | $40.73 | $43.25 |
| 2026-08-11 | $42.63 | $41.35 | $43.91 |
| 2026-08-12 | $43.40 | $42.10 | $44.70 |
| 2026-08-13 | $43.13 | $41.84 | $44.43 |
| 2026-08-14 | $43.91 | $42.59 | $45.23 |
| 2026-08-15 | $43.65 | $42.34 | $44.96 |
| 2026-08-16 | $42.89 | $41.60 | $44.17 |
| 2026-08-17 | $43.66 | $42.35 | $44.97 |
| 2026-08-18 | $42.90 | $41.61 | $44.18 |
| 2026-08-19 | $42.15 | $40.88 | $43.41 |
| 2026-08-20 | $42.24 | $40.97 | $43.51 |
| 2026-08-21 | $41.99 | $40.73 | $43.25 |
| 2026-08-22 | $41.26 | $40.02 | $42.49 |
| 2026-08-23 | $42.00 | $40.74 | $43.26 |
| 2026-08-24 | $41.27 | $40.03 | $42.51 |
| 2026-08-25 | $41.17 | $39.93 | $42.40 |
| 2026-08-26 | $41.91 | $40.65 | $43.17 |
| 2026-08-27 | $41.18 | $39.94 | $42.42 |
| 2026-08-28 | $41.89 | $40.63 | $43.14 |
| 2026-08-29 | $41.16 | $39.92 | $42.39 |
| 2026-08-30 | $40.44 | $39.23 | $41.65 |
| 2026-08-31 | $41.17 | $39.93 | $42.40 |
| 2026 September | |||
| 2026-09-01 | $41.91 | $40.65 | $43.17 |
| 2026-09-02 | $42.66 | $41.38 | $43.94 |
| 2026-09-03 | $43.16 | $41.86 | $44.45 |
| 2026-09-04 | $42.40 | $41.13 | $43.68 |
| 2026-09-05 | $41.81 | $40.55 | $43.06 |
| 2026-09-06 | $42.56 | $41.28 | $43.84 |
| 2026-09-07 | $41.82 | $40.56 | $43.07 |
| 2026-09-08 | $41.09 | $39.86 | $42.32 |
| 2026-09-09 | $41.83 | $40.57 | $43.08 |
| 2026-09-10 | $41.10 | $39.87 | $42.33 |
| 2026-09-11 | $40.38 | $39.17 | $41.59 |
| 2026-09-12 | $40.30 | $39.09 | $41.51 |
| 2026-09-13 | $40.16 | $38.95 | $41.36 |
| 2026-09-14 | $40.88 | $39.66 | $42.11 |
| 2026-09-15 | $40.17 | $38.96 | $41.37 |
| 2026-09-16 | $39.47 | $38.28 | $40.65 |
| 2026-09-17 | $38.91 | $37.75 | $40.08 |
| 2026-09-18 | $39.62 | $38.43 | $40.80 |
| 2026-09-19 | $38.92 | $37.76 | $40.09 |
| 2026-09-20 | $39.63 | $38.44 | $40.81 |
| 2026-09-21 | $40.34 | $39.13 | $41.55 |
| 2026-09-22 | $41.07 | $39.83 | $42.30 |
| 2026-09-23 | $41.81 | $40.55 | $43.06 |
| 2026-09-24 | $41.08 | $39.85 | $42.31 |
| 2026-09-25 | $41.82 | $40.56 | $43.07 |
| 2026-09-26 | $41.76 | $40.51 | $43.02 |
| 2026-09-27 | $42.51 | $41.24 | $43.79 |
| 2026-09-28 | $41.77 | $40.52 | $43.03 |
| 2026-09-29 | $42.53 | $41.25 | $43.80 |
| 2026-09-30 | $41.78 | $40.53 | $43.04 |
| 2026 October | |||
| 2026-10-01 | $41.06 | $39.82 | $42.29 |
| 2026-10-02 | $41.80 | $40.54 | $43.05 |
| 2026-10-03 | $41.07 | $39.83 | $42.30 |
| 2026-10-04 | $40.35 | $39.14 | $41.56 |
| 2026-10-05 | $41.08 | $39.84 | $42.31 |
| 2026-10-06 | $41.43 | $40.19 | $42.67 |
| 2026-10-07 | $40.79 | $39.56 | $42.01 |
| 2026-10-08 | $41.52 | $40.28 | $42.77 |
| 2026-10-09 | $41.21 | $39.98 | $42.45 |
| 2026-10-10 | $41.96 | $40.70 | $43.22 |
| 2026-10-11 | $42.07 | $40.81 | $43.33 |
| 2026-10-12 | $41.34 | $40.10 | $42.58 |
| 2026-10-13 | $41.75 | $40.50 | $43.01 |
| 2026-10-14 | $41.03 | $39.79 | $42.26 |
| 2026-10-15 | $40.73 | $39.51 | $41.95 |
| 2026-10-16 | $41.35 | $40.11 | $42.59 |
| 2026-10-17 | $41.38 | $40.14 | $42.63 |
| 2026-10-18 | $42.13 | $40.87 | $43.39 |
| 2026-10-19 | $42.89 | $41.60 | $44.17 |
| 2026-10-20 | $42.75 | $41.46 | $44.03 |
| 2026-10-21 | $42.35 | $41.08 | $43.62 |
| 2026-10-22 | $41.61 | $40.37 | $42.86 |
| 2026-10-23 | $40.89 | $39.66 | $42.11 |
| 2026-10-24 | $41.25 | $40.02 | $42.49 |
| 2026-10-25 | $42.00 | $40.74 | $43.26 |
| 2026-10-26 | $41.41 | $40.17 | $42.65 |
| 2026-10-27 | $41.11 | $39.88 | $42.35 |
| 2026-10-28 | $41.85 | $40.60 | $43.11 |
| 2026-10-29 | $41.14 | $39.90 | $42.37 |
| 2026-10-30 | $41.11 | $39.87 | $42.34 |
| 2026-10-31 | $40.45 | $39.23 | $41.66 |
| 2026 November | |||
| 2026-11-01 | $39.74 | $38.55 | $40.94 |
| 2026-11-02 | $40.46 | $39.25 | $41.67 |
| 2026-11-03 | $41.19 | $39.95 | $42.42 |