Current MTEC price: $32.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.67 | $25.87 | $27.47 |
| 2026-01-02 | $26.20 | $25.42 | $26.99 |
| 2026-01-03 | $26.20 | $25.42 | $26.99 |
| 2026-01-04 | $26.20 | $25.42 | $26.99 |
| 2026-01-05 | $26.20 | $25.42 | $26.99 |
| 2026-01-06 | $26.20 | $25.42 | $26.99 |
| 2026-01-07 | $26.72 | $25.92 | $27.53 |
| 2026-01-08 | $27.26 | $26.44 | $28.08 |
| 2026-01-09 | $27.37 | $26.55 | $28.20 |
| 2026-01-10 | $27.37 | $26.55 | $28.20 |
| 2026-01-11 | $27.37 | $26.55 | $28.20 |
| 2026-01-12 | $27.49 | $26.67 | $28.31 |
| 2026-01-13 | $27.49 | $26.67 | $28.31 |
| 2026-01-14 | $27.49 | $26.67 | $28.31 |
| 2026-01-15 | $27.49 | $26.67 | $28.31 |
| 2026-01-16 | $27.61 | $26.78 | $28.43 |
| 2026-01-17 | $28.16 | $27.31 | $29.00 |
| 2026-01-18 | $27.93 | $27.09 | $28.77 |
| 2026-01-19 | $27.81 | $26.98 | $28.65 |
| 2026-01-20 | $27.70 | $26.87 | $28.53 |
| 2026-01-21 | $27.70 | $26.87 | $28.53 |
| 2026-01-22 | $27.14 | $26.33 | $27.95 |
| 2026-01-23 | $26.59 | $25.79 | $27.39 |
| 2026-01-24 | $27.12 | $26.31 | $27.94 |
| 2026-01-25 | $27.12 | $26.31 | $27.94 |
| 2026-01-26 | $27.12 | $26.31 | $27.94 |
| 2026-01-27 | $27.12 | $26.31 | $27.94 |
| 2026-01-28 | $26.58 | $25.78 | $27.37 |
| 2026-01-29 | $26.33 | $25.54 | $27.12 |
| 2026-01-30 | $26.09 | $25.31 | $26.87 |
| 2026-01-31 | $25.56 | $24.79 | $26.33 |
| 2026 February | |||
| 2026-02-01 | $26.07 | $25.29 | $26.85 |
| 2026-02-02 | $26.59 | $25.80 | $27.39 |
| 2026-02-03 | $26.86 | $26.05 | $27.67 |
| 2026-02-04 | $27.40 | $26.57 | $28.22 |
| 2026-02-05 | $27.40 | $26.57 | $28.22 |
| 2026-02-06 | $26.84 | $26.04 | $27.65 |
| 2026-02-07 | $26.30 | $25.51 | $27.09 |
| 2026-02-08 | $26.70 | $25.90 | $27.50 |
| 2026-02-09 | $26.70 | $25.90 | $27.50 |
| 2026-02-10 | $26.30 | $25.51 | $27.09 |
| 2026-02-11 | $25.90 | $25.12 | $26.68 |
| 2026-02-12 | $25.38 | $24.62 | $26.14 |
| 2026-02-13 | $24.97 | $24.22 | $25.72 |
| 2026-02-14 | $24.97 | $24.22 | $25.72 |
| 2026-02-15 | $24.47 | $23.74 | $25.20 |
| 2026-02-16 | $23.98 | $23.26 | $24.69 |
| 2026-02-17 | $23.49 | $22.79 | $24.20 |
| 2026-02-18 | $23.96 | $23.24 | $24.68 |
| 2026-02-19 | $23.50 | $22.79 | $24.20 |
| 2026-02-20 | $23.50 | $22.79 | $24.20 |
| 2026-02-21 | $23.02 | $22.33 | $23.71 |
| 2026-02-22 | $22.78 | $22.10 | $23.47 |
| 2026-02-23 | $22.32 | $21.65 | $22.99 |
| 2026-02-24 | $21.87 | $21.22 | $22.53 |
| 2026-02-25 | $22.31 | $21.64 | $22.98 |
| 2026-02-26 | $22.08 | $21.41 | $22.74 |
| 2026-02-27 | $21.63 | $20.98 | $22.28 |
| 2026-02-28 | $21.63 | $20.98 | $22.28 |
| 2026 March | |||
| 2026-03-01 | $21.19 | $20.56 | $21.83 |
| 2026-03-02 | $21.19 | $20.56 | $21.83 |
| 2026-03-03 | $21.19 | $20.56 | $21.83 |
| 2026-03-04 | $20.94 | $20.31 | $21.57 |
| 2026-03-05 | $20.52 | $19.90 | $21.13 |
| 2026-03-06 | $20.78 | $20.15 | $21.40 |
| 2026-03-07 | $20.78 | $20.15 | $21.40 |
| 2026-03-08 | $21.03 | $20.40 | $21.67 |
| 2026-03-09 | $20.78 | $20.15 | $21.40 |
| 2026-03-10 | $20.78 | $20.15 | $21.40 |
| 2026-03-11 | $20.52 | $19.90 | $21.13 |
| 2026-03-12 | $20.10 | $19.50 | $20.70 |
| 2026-03-13 | $19.70 | $19.10 | $20.29 |
| 2026-03-14 | $19.97 | $19.37 | $20.57 |
| 2026-03-15 | $20.37 | $19.76 | $20.98 |
| 2026-03-16 | $20.37 | $19.76 | $20.98 |
| 2026-03-17 | $20.37 | $19.76 | $20.98 |
| 2026-03-18 | $20.78 | $20.16 | $21.40 |
| 2026-03-19 | $20.78 | $20.16 | $21.40 |
| 2026-03-20 | $20.78 | $20.16 | $21.40 |
| 2026-03-21 | $20.78 | $20.16 | $21.40 |
| 2026-03-22 | $20.36 | $19.75 | $20.97 |
| 2026-03-23 | $20.36 | $19.75 | $20.97 |
| 2026-03-24 | $20.10 | $19.50 | $20.70 |
| 2026-03-25 | $20.36 | $19.75 | $20.97 |
| 2026-03-26 | $19.95 | $19.35 | $20.55 |
| 2026-03-27 | $19.95 | $19.35 | $20.55 |
| 2026-03-28 | $19.95 | $19.35 | $20.55 |
| 2026-03-29 | $19.95 | $19.35 | $20.55 |
| 2026-03-30 | $19.95 | $19.35 | $20.55 |
| 2026-03-31 | $19.95 | $19.35 | $20.55 |
| 2026 April | |||
| 2026-04-01 | $19.95 | $19.35 | $20.55 |
| 2026-04-02 | $19.95 | $19.35 | $20.55 |
| 2026-04-03 | $19.95 | $19.35 | $20.55 |
| 2026-04-04 | $19.95 | $19.35 | $20.55 |
| 2026-04-05 | $19.68 | $19.09 | $20.27 |
| 2026-04-06 | $19.68 | $19.09 | $20.27 |
| 2026-04-07 | $19.68 | $19.09 | $20.27 |
| 2026-04-08 | $19.68 | $19.09 | $20.27 |
| 2026-04-09 | $19.68 | $19.09 | $20.27 |
| 2026-04-10 | $19.68 | $19.09 | $20.27 |
| 2026-04-11 | $19.68 | $19.09 | $20.27 |
| 2026-04-12 | $19.29 | $18.71 | $19.86 |
| 2026-04-13 | $19.29 | $18.71 | $19.86 |
| 2026-04-14 | $18.90 | $18.33 | $19.46 |
| 2026-04-15 | $18.51 | $17.96 | $19.07 |
| 2026-04-16 | $18.14 | $17.60 | $18.69 |
| 2026-04-17 | $18.14 | $17.60 | $18.69 |
| 2026-04-18 | $18.50 | $17.95 | $19.06 |
| 2026-04-19 | $18.87 | $18.31 | $19.44 |
| 2026-04-20 | $18.87 | $18.31 | $19.44 |
| 2026-04-21 | $19.25 | $18.67 | $19.83 |
| 2026-04-22 | $19.25 | $18.67 | $19.83 |
| 2026-04-23 | $19.63 | $19.05 | $20.22 |
| 2026-04-24 | $20.03 | $19.43 | $20.63 |
| 2026-04-25 | $19.62 | $19.03 | $20.21 |
| 2026-04-26 | $19.23 | $18.65 | $19.80 |
| 2026-04-27 | $18.84 | $18.27 | $19.40 |
| 2026-04-28 | $18.57 | $18.02 | $19.13 |
| 2026-04-29 | $18.20 | $17.65 | $18.74 |
| 2026-04-30 | $18.20 | $17.65 | $18.74 |
| 2026 May | |||
| 2026-05-01 | $17.93 | $17.39 | $18.46 |
| 2026-05-02 | $17.93 | $17.39 | $18.46 |
| 2026-05-03 | $17.93 | $17.39 | $18.46 |
| 2026-05-04 | $17.65 | $17.13 | $18.18 |
| 2026-05-05 | $17.38 | $16.86 | $17.90 |
| 2026-05-06 | $17.38 | $16.86 | $17.90 |
| 2026-05-07 | $17.73 | $17.20 | $18.26 |
| 2026-05-08 | $17.73 | $17.20 | $18.26 |
| 2026-05-09 | $17.73 | $17.20 | $18.26 |
| 2026-05-10 | $18.08 | $17.54 | $18.63 |
| 2026-05-11 | $17.84 | $17.31 | $18.38 |
| 2026-05-12 | $17.60 | $17.07 | $18.13 |
| 2026-05-13 | $17.36 | $16.84 | $17.88 |
| 2026-05-14 | $17.01 | $16.50 | $17.52 |
| 2026-05-15 | $17.01 | $16.50 | $17.52 |
| 2026-05-16 | $17.01 | $16.50 | $17.52 |
| 2026-05-17 | $17.01 | $16.50 | $17.52 |
| 2026-05-18 | $17.01 | $16.50 | $17.52 |
| 2026-05-19 | $17.01 | $16.50 | $17.52 |
| 2026-05-20 | $17.01 | $16.50 | $17.52 |
| 2026-05-21 | $17.01 | $16.50 | $17.52 |
| 2026-05-22 | $17.01 | $16.50 | $17.52 |
| 2026-05-23 | $17.01 | $16.50 | $17.52 |
| 2026-05-24 | $17.01 | $16.50 | $17.52 |
| 2026-05-25 | $17.01 | $16.50 | $17.52 |
| 2026-05-26 | $17.01 | $16.50 | $17.52 |
| 2026-05-27 | $16.76 | $16.26 | $17.27 |
| 2026-05-28 | $16.76 | $16.26 | $17.27 |
| 2026-05-29 | $16.76 | $16.26 | $17.27 |
| 2026-05-30 | $17.01 | $16.50 | $17.52 |
| 2026-05-31 | $17.26 | $16.74 | $17.78 |
| 2026 June | |||
| 2026-06-01 | $17.01 | $16.50 | $17.52 |
| 2026-06-02 | $17.01 | $16.50 | $17.52 |
| 2026-06-03 | $17.01 | $16.50 | $17.52 |
| 2026-06-04 | $17.01 | $16.50 | $17.52 |
| 2026-06-05 | $16.76 | $16.26 | $17.27 |
| 2026-06-06 | $16.76 | $16.26 | $17.27 |
| 2026-06-07 | $16.76 | $16.26 | $17.27 |
| 2026-06-08 | $16.43 | $15.93 | $16.92 |
| 2026-06-09 | $16.09 | $15.61 | $16.58 |
| 2026-06-10 | $15.84 | $15.37 | $16.32 |
| 2026-06-11 | $16.16 | $15.67 | $16.64 |
| 2026-06-12 | $16.16 | $15.67 | $16.64 |
| 2026-06-13 | $16.16 | $15.67 | $16.64 |
| 2026-06-14 | $16.48 | $15.99 | $16.98 |
| 2026-06-15 | $16.81 | $16.31 | $17.32 |
| 2026-06-16 | $16.47 | $15.98 | $16.97 |
| 2026-06-17 | $16.24 | $15.75 | $16.73 |
| 2026-06-18 | $16.24 | $15.75 | $16.73 |
| 2026-06-19 | $15.91 | $15.43 | $16.39 |
| 2026-06-20 | $16.23 | $15.74 | $16.72 |
| 2026-06-21 | $15.90 | $15.43 | $16.38 |
| 2026-06-22 | $15.67 | $15.20 | $16.14 |
| 2026-06-23 | $15.36 | $14.90 | $15.82 |
| 2026-06-24 | $15.61 | $15.14 | $16.08 |
| 2026-06-25 | $15.29 | $14.83 | $15.75 |
| 2026-06-26 | $15.29 | $14.83 | $15.75 |
| 2026-06-27 | $15.42 | $14.96 | $15.88 |
| 2026-06-28 | $15.73 | $15.26 | $16.20 |
| 2026-06-29 | $15.41 | $14.95 | $15.87 |
| 2026-06-30 | $15.10 | $14.65 | $15.55 |
| 2026 July | |||
| 2026-07-01 | $14.80 | $14.35 | $15.24 |
| 2026-07-02 | $14.52 | $14.08 | $14.95 |
| 2026-07-03 | $14.66 | $14.22 | $15.10 |
| 2026-07-04 | $14.66 | $14.22 | $15.10 |
| 2026-07-05 | $14.66 | $14.22 | $15.10 |
| 2026-07-06 | $14.66 | $14.22 | $15.10 |
| 2026-07-07 | $14.66 | $14.22 | $15.10 |
| 2026-07-08 | $14.52 | $14.08 | $14.95 |
| 2026-07-09 | $14.52 | $14.08 | $14.95 |
| 2026-07-10 | $14.52 | $14.08 | $14.95 |
| 2026-07-11 | $14.24 | $13.82 | $14.67 |
| 2026-07-12 | $13.97 | $13.55 | $14.38 |
| 2026-07-13 | $13.69 | $13.28 | $14.10 |
| 2026-07-14 | $13.69 | $13.28 | $14.10 |
| 2026-07-15 | $13.55 | $13.14 | $13.96 |
| 2026-07-16 | $13.55 | $13.14 | $13.96 |
| 2026-07-17 | $13.55 | $13.14 | $13.96 |
| 2026-07-18 | $13.55 | $13.14 | $13.96 |
| 2026-07-19 | $13.55 | $13.14 | $13.96 |
| 2026-07-20 | $13.55 | $13.14 | $13.96 |
| 2026-07-21 | $13.55 | $13.14 | $13.96 |
| 2026-07-22 | $13.28 | $12.88 | $13.68 |
| 2026-07-23 | $13.28 | $12.88 | $13.68 |
| 2026-07-24 | $13.01 | $12.62 | $13.40 |
| 2026-07-25 | $12.75 | $12.36 | $13.13 |
| 2026-07-26 | $12.75 | $12.36 | $13.13 |
| 2026-07-27 | $12.75 | $12.36 | $13.13 |
| 2026-07-28 | $12.49 | $12.11 | $12.86 |
| 2026-07-29 | $12.49 | $12.11 | $12.86 |
| 2026-07-30 | $12.35 | $11.98 | $12.72 |
| 2026-07-31 | $12.35 | $11.98 | $12.72 |
| 2026 August | |||
| 2026-08-01 | $12.35 | $11.98 | $12.72 |
| 2026-08-02 | $12.21 | $11.84 | $12.57 |
| 2026-08-03 | $12.21 | $11.84 | $12.57 |
| 2026-08-04 | $12.06 | $11.70 | $12.43 |
| 2026-08-05 | $12.06 | $11.70 | $12.43 |
| 2026-08-06 | $11.82 | $11.47 | $12.17 |
| 2026-08-07 | $11.96 | $11.60 | $12.32 |
| 2026-08-08 | $11.96 | $11.60 | $12.32 |
| 2026-08-09 | $11.96 | $11.60 | $12.32 |
| 2026-08-10 | $11.96 | $11.60 | $12.32 |
| 2026-08-11 | $12.11 | $11.74 | $12.47 |
| 2026-08-12 | $12.35 | $11.98 | $12.72 |
| 2026-08-13 | $12.59 | $12.22 | $12.97 |
| 2026-08-14 | $12.34 | $11.97 | $12.71 |
| 2026-08-15 | $12.09 | $11.73 | $12.45 |
| 2026-08-16 | $11.85 | $11.49 | $12.20 |
| 2026-08-17 | $12.08 | $11.72 | $12.45 |
| 2026-08-18 | $12.32 | $11.95 | $12.69 |
| 2026-08-19 | $12.57 | $12.19 | $12.95 |
| 2026-08-20 | $12.32 | $11.95 | $12.69 |
| 2026-08-21 | $12.10 | $11.74 | $12.46 |
| 2026-08-22 | $12.10 | $11.74 | $12.46 |
| 2026-08-23 | $12.10 | $11.74 | $12.46 |
| 2026-08-24 | $12.10 | $11.74 | $12.46 |
| 2026-08-25 | $11.86 | $11.50 | $12.21 |
| 2026-08-26 | $11.75 | $11.40 | $12.10 |
| 2026-08-27 | $11.75 | $11.40 | $12.10 |
| 2026-08-28 | $11.75 | $11.40 | $12.10 |
| 2026-08-29 | $11.64 | $11.29 | $11.99 |
| 2026-08-30 | $11.53 | $11.18 | $11.88 |
| 2026-08-31 | $11.30 | $10.96 | $11.64 |
| 2026 September | |||
| 2026-09-01 | $11.30 | $10.96 | $11.64 |
| 2026-09-02 | $11.07 | $10.74 | $11.40 |
| 2026-09-03 | $10.85 | $10.52 | $11.17 |
| 2026-09-04 | $10.73 | $10.41 | $11.06 |
| 2026-09-05 | $10.73 | $10.41 | $11.06 |
| 2026-09-06 | $10.52 | $10.20 | $10.83 |
| 2026-09-07 | $10.41 | $10.09 | $10.72 |
| 2026-09-08 | $10.29 | $9.983 | $10.60 |
| 2026-09-09 | $10.29 | $9.983 | $10.60 |
| 2026-09-10 | $10.18 | $9.874 | $10.48 |
| 2026-09-11 | $10.18 | $9.874 | $10.48 |
| 2026-09-12 | $10.18 | $9.874 | $10.48 |
| 2026-09-13 | $10.18 | $9.874 | $10.48 |
| 2026-09-14 | $10.18 | $9.874 | $10.48 |
| 2026-09-15 | $10.18 | $9.874 | $10.48 |
| 2026-09-16 | $9.974 | $9.674 | $10.27 |
| 2026-09-17 | $9.974 | $9.674 | $10.27 |
| 2026-09-18 | $10.17 | $9.868 | $10.48 |
| 2026-09-19 | $9.967 | $9.668 | $10.27 |
| 2026-09-20 | $9.766 | $9.473 | $10.06 |
| 2026-09-21 | $9.961 | $9.662 | $10.26 |
| 2026-09-22 | $10.16 | $9.856 | $10.47 |
| 2026-09-23 | $10.36 | $10.05 | $10.67 |
| 2026-09-24 | $10.15 | $9.849 | $10.46 |
| 2026-09-25 | $9.966 | $9.667 | $10.27 |
| 2026-09-26 | $10.06 | $9.758 | $10.36 |
| 2026-09-27 | $9.857 | $9.561 | $10.15 |
| 2026-09-28 | $9.857 | $9.561 | $10.15 |
| 2026-09-29 | $9.667 | $9.377 | $9.957 |
| 2026-09-30 | $9.861 | $9.565 | $10.16 |
| 2026 October | |||
| 2026-10-01 | $10.06 | $9.756 | $10.36 |
| 2026-10-02 | $10.15 | $9.844 | $10.45 |
| 2026-10-03 | $9.967 | $9.668 | $10.27 |
| 2026-10-04 | $9.967 | $9.668 | $10.27 |
| 2026-10-05 | $10.17 | $9.861 | $10.47 |
| 2026-10-06 | $10.37 | $10.06 | $10.68 |
| 2026-10-07 | $10.58 | $10.26 | $10.89 |
| 2026-10-08 | $10.58 | $10.26 | $10.89 |
| 2026-10-09 | $10.36 | $10.05 | $10.67 |
| 2026-10-10 | $10.15 | $9.849 | $10.46 |
| 2026-10-11 | $10.36 | $10.05 | $10.67 |
| 2026-10-12 | $10.56 | $10.25 | $10.88 |
| 2026-10-13 | $10.35 | $10.04 | $10.66 |
| 2026-10-14 | $10.56 | $10.24 | $10.87 |
| 2026-10-15 | $10.70 | $10.37 | $11.02 |
| 2026-10-16 | $10.48 | $10.17 | $10.79 |
| 2026-10-17 | $10.69 | $10.37 | $11.01 |
| 2026-10-18 | $10.69 | $10.37 | $11.01 |
| 2026-10-19 | $10.90 | $10.58 | $11.23 |
| 2026-10-20 | $10.68 | $10.36 | $11.00 |
| 2026-10-21 | $10.47 | $10.15 | $10.78 |
| 2026-10-22 | $10.26 | $9.948 | $10.56 |
| 2026-10-23 | $10.46 | $10.15 | $10.77 |
| 2026-10-24 | $10.61 | $10.30 | $10.93 |
| 2026-10-25 | $10.69 | $10.37 | $11.01 |
| 2026-10-26 | $10.90 | $10.58 | $11.23 |
| 2026-10-27 | $10.68 | $10.36 | $11.01 |
| 2026-10-28 | $10.68 | $10.36 | $11.01 |
| 2026-10-29 | $10.90 | $10.57 | $11.23 |
| 2026-10-30 | $10.82 | $10.50 | $11.15 |
| 2026-10-31 | $10.75 | $10.42 | $11.07 |
| 2026 November | |||
| 2026-11-01 | $10.53 | $10.21 | $10.85 |
| 2026-11-02 | $10.53 | $10.21 | $10.85 |
| 2026-11-03 | $10.61 | $10.29 | $10.92 |