Current MXUS price: $198.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $276.89 | $268.58 | $285.19 |
| 2028-01-02 | $277.13 | $268.82 | $285.44 |
| 2028-01-03 | $277.69 | $269.36 | $286.02 |
| 2028-01-04 | $277.99 | $269.65 | $286.33 |
| 2028-01-05 | $276.44 | $268.15 | $284.74 |
| 2028-01-06 | $278.04 | $269.70 | $286.38 |
| 2028-01-07 | $276.50 | $268.20 | $284.79 |
| 2028-01-08 | $274.96 | $266.71 | $283.21 |
| 2028-01-09 | $275.47 | $267.21 | $283.74 |
| 2028-01-10 | $273.97 | $265.75 | $282.19 |
| 2028-01-11 | $272.45 | $264.28 | $280.63 |
| 2028-01-12 | $271.73 | $263.58 | $279.88 |
| 2028-01-13 | $273.30 | $265.10 | $281.50 |
| 2028-01-14 | $274.87 | $266.63 | $283.12 |
| 2028-01-15 | $273.35 | $265.15 | $281.55 |
| 2028-01-16 | $274.92 | $266.68 | $283.17 |
| 2028-01-17 | $276.38 | $268.09 | $284.67 |
| 2028-01-18 | $276.09 | $267.81 | $284.38 |
| 2028-01-19 | $274.56 | $266.33 | $282.80 |
| 2028-01-20 | $276.15 | $267.86 | $284.43 |
| 2028-01-21 | $277.74 | $269.41 | $286.07 |
| 2028-01-22 | $279.34 | $270.96 | $287.72 |
| 2028-01-23 | $278.89 | $270.52 | $287.26 |
| 2028-01-24 | $279.34 | $270.96 | $287.72 |
| 2028-01-25 | $280.95 | $272.52 | $289.38 |
| 2028-01-26 | $281.18 | $272.74 | $289.61 |
| 2028-01-27 | $281.07 | $272.63 | $289.50 |
| 2028-01-28 | $282.59 | $274.11 | $291.06 |
| 2028-01-29 | $284.21 | $275.69 | $292.74 |
| 2028-01-30 | $283.66 | $275.15 | $292.17 |
| 2028-01-31 | $284.07 | $275.54 | $292.59 |
| 2028 February | |||
| 2028-02-01 | $284.08 | $275.56 | $292.61 |
| 2028-02-02 | $284.46 | $275.92 | $292.99 |
| 2028-02-03 | $285.35 | $276.79 | $293.91 |
| 2028-02-04 | $283.77 | $275.26 | $292.28 |
| 2028-02-05 | $285.41 | $276.84 | $293.97 |
| 2028-02-06 | $283.98 | $275.46 | $292.50 |
| 2028-02-07 | $282.41 | $273.94 | $290.88 |
| 2028-02-08 | $281.49 | $273.04 | $289.93 |
| 2028-02-09 | $283.11 | $274.62 | $291.60 |
| 2028-02-10 | $282.36 | $273.89 | $290.83 |
| 2028-02-11 | $283.84 | $275.33 | $292.36 |
| 2028-02-12 | $285.48 | $276.91 | $294.04 |
| 2028-02-13 | $285.91 | $277.33 | $294.48 |
| 2028-02-14 | $284.68 | $276.14 | $293.22 |
| 2028-02-15 | $285.53 | $276.97 | $294.10 |
| 2028-02-16 | $286.87 | $278.27 | $295.48 |
| 2028-02-17 | $288.53 | $279.87 | $297.18 |
| 2028-02-18 | $287.79 | $279.15 | $296.42 |
| 2028-02-19 | $288.31 | $279.66 | $296.96 |
| 2028-02-20 | $289.97 | $281.27 | $298.67 |
| 2028-02-21 | $290.84 | $282.11 | $299.56 |
| 2028-02-22 | $291.47 | $282.72 | $300.21 |
| 2028-02-23 | $289.85 | $281.15 | $298.55 |
| 2028-02-24 | $290.52 | $281.80 | $299.23 |
| 2028-02-25 | $289.46 | $280.78 | $298.14 |
| 2028-02-26 | $290.87 | $282.14 | $299.59 |
| 2028-02-27 | $290.37 | $281.66 | $299.08 |
| 2028-02-28 | $292.04 | $283.28 | $300.80 |
| 2028-02-29 | $290.91 | $282.19 | $299.64 |
| 2028 March | |||
| 2028-03-01 | $289.54 | $280.86 | $298.23 |
| 2028-03-02 | $291.21 | $282.48 | $299.95 |
| 2028-03-03 | $292.62 | $283.84 | $301.39 |
| 2028-03-04 | $292.84 | $284.05 | $301.62 |
| 2028-03-05 | $293.92 | $285.11 | $302.74 |
| 2028-03-06 | $295.20 | $286.34 | $304.05 |
| 2028-03-07 | $294.86 | $286.02 | $303.71 |
| 2028-03-08 | $296.57 | $287.67 | $305.46 |
| 2028-03-09 | $294.92 | $286.07 | $303.77 |
| 2028-03-10 | $296.62 | $287.72 | $305.52 |
| 2028-03-11 | $296.90 | $287.99 | $305.80 |
| 2028-03-12 | $298.14 | $289.20 | $307.09 |
| 2028-03-13 | $296.49 | $287.60 | $305.39 |
| 2028-03-14 | $294.85 | $286.00 | $303.69 |
| 2028-03-15 | $293.90 | $285.08 | $302.72 |
| 2028-03-16 | $295.59 | $286.73 | $304.46 |
| 2028-03-17 | $293.95 | $285.14 | $302.77 |
| 2028-03-18 | $292.32 | $283.55 | $301.09 |
| 2028-03-19 | $291.85 | $283.10 | $300.61 |
| 2028-03-20 | $293.54 | $284.73 | $302.34 |
| 2028-03-21 | $292.77 | $283.99 | $301.56 |
| 2028-03-22 | $293.22 | $284.42 | $302.02 |
| 2028-03-23 | $294.91 | $286.07 | $303.76 |
| 2028-03-24 | $293.28 | $284.48 | $302.07 |
| 2028-03-25 | $291.65 | $282.90 | $300.40 |
| 2028-03-26 | $293.33 | $284.53 | $302.13 |
| 2028-03-27 | $294.13 | $285.31 | $302.95 |
| 2028-03-28 | $292.50 | $283.72 | $301.27 |
| 2028-03-29 | $294.19 | $285.36 | $303.01 |
| 2028-03-30 | $295.19 | $286.33 | $304.04 |
| 2028-03-31 | $296.32 | $287.43 | $305.21 |
| 2028 April | |||
| 2028-04-01 | $298.03 | $289.09 | $306.97 |
| 2028-04-02 | $299.73 | $290.74 | $308.72 |
| 2028-04-03 | $301.46 | $292.42 | $310.50 |
| 2028-04-04 | $300.84 | $291.81 | $309.86 |
| 2028-04-05 | $302.57 | $293.49 | $311.65 |
| 2028-04-06 | $301.58 | $292.53 | $310.63 |
| 2028-04-07 | $302.89 | $293.80 | $311.98 |
| 2028-04-08 | $301.37 | $292.33 | $310.41 |
| 2028-04-09 | $302.87 | $293.79 | $311.96 |
| 2028-04-10 | $303.47 | $294.37 | $312.58 |
| 2028-04-11 | $301.79 | $292.74 | $310.84 |
| 2028-04-12 | $302.90 | $293.81 | $311.98 |
| 2028-04-13 | $304.27 | $295.14 | $313.40 |
| 2028-04-14 | $303.82 | $294.70 | $312.93 |
| 2028-04-15 | $302.13 | $293.07 | $311.20 |
| 2028-04-16 | $301.92 | $292.87 | $310.98 |
| 2028-04-17 | $300.91 | $291.88 | $309.94 |
| 2028-04-18 | $299.24 | $290.26 | $308.22 |
| 2028-04-19 | $300.97 | $291.94 | $310.00 |
| 2028-04-20 | $301.25 | $292.22 | $310.29 |
| 2028-04-21 | $302.99 | $293.90 | $312.08 |
| 2028-04-22 | $304.74 | $295.60 | $313.88 |
| 2028-04-23 | $306.16 | $296.98 | $315.34 |
| 2028-04-24 | $307.93 | $298.69 | $317.16 |
| 2028-04-25 | $307.38 | $298.16 | $316.60 |
| 2028-04-26 | $309.15 | $299.87 | $318.42 |
| 2028-04-27 | $310.28 | $300.97 | $319.59 |
| 2028-04-28 | $309.43 | $300.15 | $318.72 |
| 2028-04-29 | $311.22 | $301.88 | $320.55 |
| 2028-04-30 | $311.26 | $301.92 | $320.59 |
| 2028 May | |||
| 2028-05-01 | $313.05 | $303.66 | $322.44 |
| 2028-05-02 | $311.77 | $302.41 | $321.12 |
| 2028-05-03 | $311.28 | $301.94 | $320.61 |
| 2028-05-04 | $312.30 | $302.93 | $321.66 |
| 2028-05-05 | $310.56 | $301.25 | $319.88 |
| 2028-05-06 | $310.94 | $301.61 | $320.27 |
| 2028-05-07 | $310.77 | $301.45 | $320.09 |
| 2028-05-08 | $311.55 | $302.20 | $320.90 |
| 2028-05-09 | $312.02 | $302.66 | $321.38 |
| 2028-05-10 | $313.06 | $303.67 | $322.46 |
| 2028-05-11 | $314.87 | $305.42 | $324.32 |
| 2028-05-12 | $314.21 | $304.78 | $323.64 |
| 2028-05-13 | $316.02 | $306.54 | $325.50 |
| 2028-05-14 | $317.84 | $308.31 | $327.38 |
| 2028-05-15 | $316.08 | $306.60 | $325.56 |
| 2028-05-16 | $317.74 | $308.21 | $327.27 |
| 2028-05-17 | $318.32 | $308.77 | $327.87 |
| 2028-05-18 | $318.32 | $308.77 | $327.87 |
| 2028-05-19 | $317.38 | $307.86 | $326.90 |
| 2028-05-20 | $317.44 | $307.92 | $326.96 |
| 2028-05-21 | $315.80 | $306.32 | $325.27 |
| 2028-05-22 | $315.99 | $306.51 | $325.47 |
| 2028-05-23 | $317.81 | $308.27 | $327.34 |
| 2028-05-24 | $316.05 | $306.56 | $325.53 |
| 2028-05-25 | $317.18 | $307.66 | $326.69 |
| 2028-05-26 | $315.42 | $305.95 | $324.88 |
| 2028-05-27 | $313.67 | $304.26 | $323.08 |
| 2028-05-28 | $313.97 | $304.55 | $323.39 |
| 2028-05-29 | $313.44 | $304.03 | $322.84 |
| 2028-05-30 | $315.25 | $305.79 | $324.70 |
| 2028-05-31 | $317.06 | $307.55 | $326.58 |
| 2028 June | |||
| 2028-06-01 | $318.89 | $309.33 | $328.46 |
| 2028-06-02 | $320.73 | $311.11 | $330.35 |
| 2028-06-03 | $320.18 | $310.57 | $329.78 |
| 2028-06-04 | $318.83 | $309.27 | $328.40 |
| 2028-06-05 | $320.67 | $311.05 | $330.29 |
| 2028-06-06 | $318.89 | $309.32 | $328.46 |
| 2028-06-07 | $319.25 | $309.67 | $328.82 |
| 2028-06-08 | $317.47 | $307.95 | $327.00 |
| 2028-06-09 | $319.31 | $309.73 | $328.88 |
| 2028-06-10 | $318.11 | $308.57 | $327.66 |
| 2028-06-11 | $319.95 | $310.35 | $329.55 |
| 2028-06-12 | $321.80 | $312.14 | $331.45 |
| 2028-06-13 | $321.35 | $311.71 | $330.99 |
| 2028-06-14 | $323.00 | $313.31 | $332.69 |
| 2028-06-15 | $322.59 | $312.91 | $332.27 |
| 2028-06-16 | $323.11 | $313.42 | $332.80 |
| 2028-06-17 | $324.04 | $314.31 | $333.76 |
| 2028-06-18 | $324.72 | $314.98 | $334.46 |
| 2028-06-19 | $325.74 | $315.97 | $335.51 |
| 2028-06-20 | $327.09 | $317.28 | $336.90 |
| 2028-06-21 | $326.42 | $316.63 | $336.22 |
| 2028-06-22 | $327.63 | $317.80 | $337.46 |
| 2028-06-23 | $327.48 | $317.66 | $337.30 |
| 2028-06-24 | $325.66 | $315.89 | $335.43 |
| 2028-06-25 | $327.54 | $317.72 | $337.37 |
| 2028-06-26 | $326.45 | $316.65 | $336.24 |
| 2028-06-27 | $325.83 | $316.06 | $335.61 |
| 2028-06-28 | $326.09 | $316.31 | $335.88 |
| 2028-06-29 | $326.08 | $316.29 | $335.86 |
| 2028-06-30 | $324.27 | $314.54 | $333.99 |
| 2028 July | |||
| 2028-07-01 | $324.21 | $314.48 | $333.94 |
| 2028-07-02 | $326.08 | $316.30 | $335.86 |
| 2028-07-03 | $326.68 | $316.88 | $336.48 |
| 2028-07-04 | $328.49 | $318.64 | $338.35 |
| 2028-07-05 | $326.67 | $316.87 | $336.47 |
| 2028-07-06 | $324.86 | $315.11 | $334.60 |
| 2028-07-07 | $324.38 | $314.65 | $334.12 |
| 2028-07-08 | $322.93 | $313.24 | $332.61 |
| 2028-07-09 | $324.79 | $315.04 | $334.53 |
| 2028-07-10 | $326.18 | $316.40 | $335.97 |
| 2028-07-11 | $324.37 | $314.64 | $334.10 |
| 2028-07-12 | $323.12 | $313.43 | $332.82 |
| 2028-07-13 | $323.67 | $313.96 | $333.38 |
| 2028-07-14 | $321.88 | $312.22 | $331.53 |
| 2028-07-15 | $323.73 | $314.02 | $333.45 |
| 2028-07-16 | $321.94 | $312.28 | $331.60 |
| 2028-07-17 | $323.79 | $314.08 | $333.51 |
| 2028-07-18 | $322.38 | $312.70 | $332.05 |
| 2028-07-19 | $324.23 | $314.51 | $333.96 |
| 2028-07-20 | $324.44 | $314.71 | $334.17 |
| 2028-07-21 | $326.31 | $316.52 | $336.10 |
| 2028-07-22 | $327.00 | $317.19 | $336.81 |
| 2028-07-23 | $328.88 | $319.02 | $338.75 |
| 2028-07-24 | $327.06 | $317.25 | $336.87 |
| 2028-07-25 | $328.94 | $319.08 | $338.81 |
| 2028-07-26 | $330.29 | $320.38 | $340.20 |
| 2028-07-27 | $331.73 | $321.78 | $341.69 |
| 2028-07-28 | $331.55 | $321.60 | $341.49 |
| 2028-07-29 | $329.71 | $319.82 | $339.60 |
| 2028-07-30 | $331.61 | $321.66 | $341.56 |
| 2028-07-31 | $332.58 | $322.60 | $342.56 |
| 2028 August | |||
| 2028-08-01 | $334.50 | $324.46 | $344.53 |
| 2028-08-02 | $335.11 | $325.05 | $345.16 |
| 2028-08-03 | $333.25 | $323.25 | $343.24 |
| 2028-08-04 | $333.40 | $323.40 | $343.40 |
| 2028-08-05 | $334.38 | $324.35 | $344.42 |
| 2028-08-06 | $332.53 | $322.55 | $342.51 |
| 2028-08-07 | $334.45 | $324.41 | $344.48 |
| 2028-08-08 | $334.47 | $324.43 | $344.50 |
| 2028-08-09 | $335.41 | $325.34 | $345.47 |
| 2028-08-10 | $334.94 | $324.89 | $344.98 |
| 2028-08-11 | $335.11 | $325.05 | $345.16 |
| 2028-08-12 | $334.56 | $324.52 | $344.60 |
| 2028-08-13 | $332.70 | $322.72 | $342.69 |
| 2028-08-14 | $330.86 | $320.93 | $340.78 |
| 2028-08-15 | $331.43 | $321.49 | $341.38 |
| 2028-08-16 | $331.70 | $321.75 | $341.65 |
| 2028-08-17 | $329.86 | $319.96 | $339.76 |
| 2028-08-18 | $331.76 | $321.81 | $341.72 |
| 2028-08-19 | $329.92 | $320.02 | $339.82 |
| 2028-08-20 | $328.09 | $318.25 | $337.93 |
| 2028-08-21 | $328.11 | $318.27 | $337.95 |
| 2028-08-22 | $326.29 | $316.50 | $336.08 |
| 2028-08-23 | $325.43 | $315.67 | $335.19 |
| 2028-08-24 | $323.63 | $313.92 | $333.33 |
| 2028-08-25 | $321.83 | $312.17 | $331.48 |
| 2028-08-26 | $320.44 | $310.83 | $330.05 |
| 2028-08-27 | $322.29 | $312.62 | $331.96 |
| 2028-08-28 | $321.91 | $312.25 | $331.57 |
| 2028-08-29 | $323.77 | $314.05 | $333.48 |
| 2028-08-30 | $321.97 | $312.31 | $331.63 |
| 2028-08-31 | $323.83 | $314.11 | $333.54 |
| 2028 September | |||
| 2028-09-01 | $322.03 | $312.37 | $331.69 |
| 2028-09-02 | $323.15 | $313.46 | $332.85 |
| 2028-09-03 | $325.02 | $315.26 | $334.77 |
| 2028-09-04 | $325.79 | $316.02 | $335.57 |
| 2028-09-05 | $323.99 | $314.27 | $333.71 |
| 2028-09-06 | $322.19 | $312.52 | $331.85 |
| 2028-09-07 | $320.40 | $310.79 | $330.01 |
| 2028-09-08 | $322.25 | $312.58 | $331.92 |
| 2028-09-09 | $323.26 | $313.56 | $332.96 |
| 2028-09-10 | $321.47 | $311.82 | $331.11 |
| 2028-09-11 | $319.68 | $310.09 | $329.27 |
| 2028-09-12 | $317.91 | $308.37 | $327.45 |
| 2028-09-13 | $319.74 | $310.15 | $329.34 |
| 2028-09-14 | $317.97 | $308.43 | $327.51 |
| 2028-09-15 | $319.80 | $310.21 | $329.40 |
| 2028-09-16 | $318.03 | $308.49 | $327.57 |
| 2028-09-17 | $319.86 | $310.27 | $329.46 |
| 2028-09-18 | $318.66 | $309.10 | $328.22 |
| 2028-09-19 | $316.90 | $307.39 | $326.40 |
| 2028-09-20 | $317.23 | $307.71 | $326.74 |
| 2028-09-21 | $315.47 | $306.00 | $324.93 |
| 2028-09-22 | $317.28 | $307.77 | $326.80 |
| 2028-09-23 | $316.90 | $307.39 | $326.41 |
| 2028-09-24 | $318.73 | $309.16 | $328.29 |
| 2028-09-25 | $318.51 | $308.95 | $328.06 |
| 2028-09-26 | $319.66 | $310.07 | $329.25 |
| 2028-09-27 | $320.71 | $311.09 | $330.34 |
| 2028-09-28 | $322.56 | $312.89 | $332.24 |
| 2028-09-29 | $322.74 | $313.06 | $332.42 |
| 2028-09-30 | $323.29 | $313.60 | $332.99 |
| 2028 October | |||
| 2028-10-01 | $323.06 | $313.37 | $332.75 |
| 2028-10-02 | $324.92 | $315.17 | $334.67 |
| 2028-10-03 | $323.78 | $314.07 | $333.50 |
| 2028-10-04 | $325.65 | $315.88 | $335.42 |
| 2028-10-05 | $327.31 | $317.49 | $337.13 |
| 2028-10-06 | $329.20 | $319.32 | $339.07 |
| 2028-10-07 | $328.72 | $318.86 | $338.58 |
| 2028-10-08 | $330.61 | $320.70 | $340.53 |
| 2028-10-09 | $332.09 | $322.13 | $342.06 |
| 2028-10-10 | $332.25 | $322.28 | $342.21 |
| 2028-10-11 | $330.40 | $320.49 | $340.32 |
| 2028-10-12 | $328.57 | $318.71 | $338.43 |
| 2028-10-13 | $327.86 | $318.02 | $337.69 |
| 2028-10-14 | $329.75 | $319.86 | $339.64 |
| 2028-10-15 | $331.65 | $321.70 | $341.60 |
| 2028-10-16 | $333.56 | $323.56 | $343.57 |
| 2028-10-17 | $331.71 | $321.76 | $341.66 |
| 2028-10-18 | $333.63 | $323.62 | $343.63 |
| 2028-10-19 | $332.95 | $322.96 | $342.94 |
| 2028-10-20 | $334.87 | $324.82 | $344.92 |
| 2028-10-21 | $335.87 | $325.79 | $345.95 |
| 2028-10-22 | $334.89 | $324.84 | $344.94 |
| 2028-10-23 | $336.62 | $326.52 | $346.72 |
| 2028-10-24 | $336.37 | $326.28 | $346.46 |
| 2028-10-25 | $337.87 | $327.74 | $348.01 |
| 2028-10-26 | $337.33 | $327.21 | $347.45 |
| 2028-10-27 | $335.46 | $325.40 | $345.53 |
| 2028-10-28 | $337.40 | $327.28 | $347.52 |
| 2028-10-29 | $337.42 | $327.29 | $347.54 |
| 2028-10-30 | $337.17 | $327.05 | $347.28 |
| 2028-10-31 | $335.66 | $325.59 | $345.73 |
| 2028 November | |||
| 2028-11-01 | $335.55 | $325.48 | $345.61 |
| 2028-11-02 | $336.39 | $326.30 | $346.49 |