Current MXUS price: $198.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $213.17 | $206.77 | $219.56 |
| 2026-01-02 | $211.98 | $205.62 | $218.34 |
| 2026-01-03 | $213.21 | $206.81 | $219.60 |
| 2026-01-04 | $214.44 | $208.00 | $220.87 |
| 2026-01-05 | $214.99 | $208.54 | $221.44 |
| 2026-01-06 | $216.23 | $209.74 | $222.72 |
| 2026-01-07 | $215.49 | $209.03 | $221.96 |
| 2026-01-08 | $215.24 | $208.78 | $221.69 |
| 2026-01-09 | $216.36 | $209.87 | $222.85 |
| 2026-01-10 | $216.34 | $209.85 | $222.83 |
| 2026-01-11 | $215.84 | $209.37 | $222.32 |
| 2026-01-12 | $215.11 | $208.65 | $221.56 |
| 2026-01-13 | $215.37 | $208.90 | $221.83 |
| 2026-01-14 | $216.61 | $210.11 | $223.11 |
| 2026-01-15 | $216.91 | $210.41 | $223.42 |
| 2026-01-16 | $217.41 | $210.89 | $223.93 |
| 2026-01-17 | $216.55 | $210.05 | $223.04 |
| 2026-01-18 | $217.80 | $211.26 | $224.33 |
| 2026-01-19 | $218.53 | $211.97 | $225.09 |
| 2026-01-20 | $218.12 | $211.57 | $224.66 |
| 2026-01-21 | $218.35 | $211.80 | $224.90 |
| 2026-01-22 | $217.14 | $210.62 | $223.65 |
| 2026-01-23 | $215.93 | $209.45 | $222.41 |
| 2026-01-24 | $216.68 | $210.18 | $223.18 |
| 2026-01-25 | $217.93 | $211.39 | $224.47 |
| 2026-01-26 | $218.35 | $211.80 | $224.90 |
| 2026-01-27 | $219.06 | $212.49 | $225.63 |
| 2026-01-28 | $220.10 | $213.49 | $226.70 |
| 2026-01-29 | $220.22 | $213.61 | $226.82 |
| 2026-01-30 | $220.86 | $214.23 | $227.48 |
| 2026-01-31 | $221.11 | $214.48 | $227.75 |
| 2026 February | |||
| 2026-02-01 | $221.13 | $214.50 | $227.76 |
| 2026-02-02 | $222.26 | $215.60 | $228.93 |
| 2026-02-03 | $223.23 | $216.54 | $229.93 |
| 2026-02-04 | $223.71 | $217.00 | $230.42 |
| 2026-02-05 | $223.97 | $217.25 | $230.69 |
| 2026-02-06 | $222.72 | $216.04 | $229.41 |
| 2026-02-07 | $224.01 | $217.29 | $230.73 |
| 2026-02-08 | $225.30 | $218.54 | $232.06 |
| 2026-02-09 | $226.20 | $219.41 | $232.99 |
| 2026-02-10 | $225.04 | $218.29 | $231.79 |
| 2026-02-11 | $224.63 | $217.89 | $231.37 |
| 2026-02-12 | $224.73 | $217.99 | $231.47 |
| 2026-02-13 | $223.49 | $216.78 | $230.19 |
| 2026-02-14 | $224.75 | $218.01 | $231.50 |
| 2026-02-15 | $226.05 | $219.27 | $232.83 |
| 2026-02-16 | $227.27 | $220.46 | $234.09 |
| 2026-02-17 | $228.58 | $221.73 | $235.44 |
| 2026-02-18 | $228.27 | $221.42 | $235.12 |
| 2026-02-19 | $228.27 | $221.42 | $235.12 |
| 2026-02-20 | $228.16 | $221.32 | $235.01 |
| 2026-02-21 | $229.32 | $222.44 | $236.20 |
| 2026-02-22 | $228.05 | $221.21 | $234.89 |
| 2026-02-23 | $229.33 | $222.45 | $236.21 |
| 2026-02-24 | $229.22 | $222.34 | $236.09 |
| 2026-02-25 | $229.68 | $222.79 | $236.57 |
| 2026-02-26 | $230.41 | $223.50 | $237.32 |
| 2026-02-27 | $230.90 | $223.97 | $237.83 |
| 2026-02-28 | $230.71 | $223.79 | $237.64 |
| 2026 March | |||
| 2026-03-01 | $230.95 | $224.03 | $237.88 |
| 2026-03-02 | $231.21 | $224.28 | $238.15 |
| 2026-03-03 | $231.38 | $224.43 | $238.32 |
| 2026-03-04 | $232.30 | $225.34 | $239.27 |
| 2026-03-05 | $231.84 | $224.89 | $238.80 |
| 2026-03-06 | $231.19 | $224.26 | $238.13 |
| 2026-03-07 | $231.40 | $224.46 | $238.34 |
| 2026-03-08 | $230.11 | $223.21 | $237.02 |
| 2026-03-09 | $230.45 | $223.54 | $237.36 |
| 2026-03-10 | $231.78 | $224.83 | $238.73 |
| 2026-03-11 | $232.23 | $225.26 | $239.20 |
| 2026-03-12 | $232.64 | $225.66 | $239.61 |
| 2026-03-13 | $232.75 | $225.76 | $239.73 |
| 2026-03-14 | $232.16 | $225.19 | $239.12 |
| 2026-03-15 | $233.50 | $226.49 | $240.50 |
| 2026-03-16 | $233.92 | $226.90 | $240.94 |
| 2026-03-17 | $233.43 | $226.42 | $240.43 |
| 2026-03-18 | $232.98 | $225.99 | $239.97 |
| 2026-03-19 | $234.14 | $227.12 | $241.16 |
| 2026-03-20 | $232.84 | $225.86 | $239.83 |
| 2026-03-21 | $232.74 | $225.76 | $239.72 |
| 2026-03-22 | $233.02 | $226.03 | $240.01 |
| 2026-03-23 | $231.73 | $224.78 | $238.68 |
| 2026-03-24 | $230.62 | $223.70 | $237.54 |
| 2026-03-25 | $230.91 | $223.99 | $237.84 |
| 2026-03-26 | $229.96 | $223.06 | $236.86 |
| 2026-03-27 | $231.29 | $224.35 | $238.22 |
| 2026-03-28 | $230.00 | $223.10 | $236.90 |
| 2026-03-29 | $228.73 | $221.87 | $235.59 |
| 2026-03-30 | $228.97 | $222.10 | $235.84 |
| 2026-03-31 | $229.69 | $222.80 | $236.58 |
| 2026 April | |||
| 2026-04-01 | $230.82 | $223.90 | $237.75 |
| 2026-04-02 | $232.03 | $225.07 | $238.99 |
| 2026-04-03 | $232.58 | $225.61 | $239.56 |
| 2026-04-04 | $231.29 | $224.35 | $238.23 |
| 2026-04-05 | $232.43 | $225.46 | $239.40 |
| 2026-04-06 | $231.14 | $224.21 | $238.08 |
| 2026-04-07 | $229.86 | $222.96 | $236.76 |
| 2026-04-08 | $230.03 | $223.13 | $236.93 |
| 2026-04-09 | $231.30 | $224.36 | $238.24 |
| 2026-04-10 | $230.02 | $223.12 | $236.92 |
| 2026-04-11 | $231.35 | $224.41 | $238.29 |
| 2026-04-12 | $230.06 | $223.16 | $236.97 |
| 2026-04-13 | $229.64 | $222.75 | $236.52 |
| 2026-04-14 | $228.78 | $221.92 | $235.64 |
| 2026-04-15 | $227.51 | $220.69 | $234.34 |
| 2026-04-16 | $228.82 | $221.96 | $235.69 |
| 2026-04-17 | $230.14 | $223.24 | $237.05 |
| 2026-04-18 | $231.47 | $224.53 | $238.41 |
| 2026-04-19 | $232.81 | $225.82 | $239.79 |
| 2026-04-20 | $233.59 | $226.59 | $240.60 |
| 2026-04-21 | $234.01 | $226.99 | $241.03 |
| 2026-04-22 | $234.34 | $227.30 | $241.37 |
| 2026-04-23 | $235.08 | $228.02 | $242.13 |
| 2026-04-24 | $236.43 | $229.34 | $243.53 |
| 2026-04-25 | $235.85 | $228.77 | $242.92 |
| 2026-04-26 | $234.88 | $227.83 | $241.92 |
| 2026-04-27 | $236.23 | $229.15 | $243.32 |
| 2026-04-28 | $237.60 | $230.47 | $244.72 |
| 2026-04-29 | $237.60 | $230.47 | $244.72 |
| 2026-04-30 | $237.69 | $230.56 | $244.82 |
| 2026 May | |||
| 2026-05-01 | $239.06 | $231.89 | $246.23 |
| 2026-05-02 | $240.44 | $233.22 | $247.65 |
| 2026-05-03 | $240.11 | $232.91 | $247.31 |
| 2026-05-04 | $239.89 | $232.70 | $247.09 |
| 2026-05-05 | $238.73 | $231.57 | $245.90 |
| 2026-05-06 | $237.43 | $230.31 | $244.55 |
| 2026-05-07 | $237.58 | $230.45 | $244.70 |
| 2026-05-08 | $238.95 | $231.78 | $246.11 |
| 2026-05-09 | $238.95 | $231.78 | $246.11 |
| 2026-05-10 | $239.29 | $232.11 | $246.47 |
| 2026-05-11 | $238.48 | $231.32 | $245.63 |
| 2026-05-12 | $239.34 | $232.16 | $246.52 |
| 2026-05-13 | $240.19 | $232.99 | $247.40 |
| 2026-05-14 | $238.86 | $231.69 | $246.03 |
| 2026-05-15 | $237.99 | $230.85 | $245.13 |
| 2026-05-16 | $239.36 | $232.18 | $246.54 |
| 2026-05-17 | $238.04 | $230.89 | $245.18 |
| 2026-05-18 | $238.73 | $231.57 | $245.89 |
| 2026-05-19 | $237.82 | $230.68 | $244.95 |
| 2026-05-20 | $238.30 | $231.15 | $245.45 |
| 2026-05-21 | $236.98 | $229.87 | $244.09 |
| 2026-05-22 | $238.35 | $231.20 | $245.50 |
| 2026-05-23 | $237.03 | $229.92 | $244.14 |
| 2026-05-24 | $238.39 | $231.24 | $245.54 |
| 2026-05-25 | $239.77 | $232.58 | $246.96 |
| 2026-05-26 | $239.15 | $231.98 | $246.32 |
| 2026-05-27 | $238.26 | $231.11 | $245.41 |
| 2026-05-28 | $239.63 | $232.45 | $246.82 |
| 2026-05-29 | $238.30 | $231.16 | $245.45 |
| 2026-05-30 | $236.98 | $229.87 | $244.09 |
| 2026-05-31 | $238.35 | $231.20 | $245.50 |
| 2026 June | |||
| 2026-06-01 | $237.03 | $229.92 | $244.14 |
| 2026-06-02 | $237.12 | $230.01 | $244.23 |
| 2026-06-03 | $236.59 | $229.49 | $243.69 |
| 2026-06-04 | $237.95 | $230.81 | $245.09 |
| 2026-06-05 | $239.32 | $232.14 | $246.50 |
| 2026-06-06 | $240.70 | $233.48 | $247.93 |
| 2026-06-07 | $242.09 | $234.83 | $249.36 |
| 2026-06-08 | $241.68 | $234.43 | $248.93 |
| 2026-06-09 | $241.03 | $233.80 | $248.26 |
| 2026-06-10 | $242.08 | $234.81 | $249.34 |
| 2026-06-11 | $241.26 | $234.03 | $248.50 |
| 2026-06-12 | $239.93 | $232.73 | $247.12 |
| 2026-06-13 | $240.24 | $233.03 | $247.45 |
| 2026-06-14 | $239.03 | $231.85 | $246.20 |
| 2026-06-15 | $240.40 | $233.19 | $247.62 |
| 2026-06-16 | $241.79 | $234.54 | $249.04 |
| 2026-06-17 | $242.33 | $235.06 | $249.60 |
| 2026-06-18 | $240.99 | $233.76 | $248.22 |
| 2026-06-19 | $240.93 | $233.70 | $248.16 |
| 2026-06-20 | $239.60 | $232.41 | $246.78 |
| 2026-06-21 | $238.27 | $231.12 | $245.41 |
| 2026-06-22 | $238.66 | $231.50 | $245.82 |
| 2026-06-23 | $237.34 | $230.22 | $244.46 |
| 2026-06-24 | $236.02 | $228.94 | $243.10 |
| 2026-06-25 | $234.71 | $227.67 | $241.75 |
| 2026-06-26 | $235.89 | $228.81 | $242.97 |
| 2026-06-27 | $234.58 | $227.54 | $241.62 |
| 2026-06-28 | $235.69 | $228.62 | $242.76 |
| 2026-06-29 | $237.05 | $229.94 | $244.16 |
| 2026-06-30 | $238.42 | $231.27 | $245.57 |
| 2026 July | |||
| 2026-07-01 | $239.79 | $232.60 | $246.99 |
| 2026-07-02 | $238.46 | $231.31 | $245.62 |
| 2026-07-03 | $237.14 | $230.03 | $244.26 |
| 2026-07-04 | $238.38 | $231.23 | $245.54 |
| 2026-07-05 | $237.60 | $230.47 | $244.72 |
| 2026-07-06 | $238.97 | $231.80 | $246.14 |
| 2026-07-07 | $239.41 | $232.22 | $246.59 |
| 2026-07-08 | $238.08 | $230.94 | $245.22 |
| 2026-07-09 | $236.76 | $229.66 | $243.86 |
| 2026-07-10 | $238.12 | $230.98 | $245.27 |
| 2026-07-11 | $238.31 | $231.17 | $245.46 |
| 2026-07-12 | $237.59 | $230.46 | $244.72 |
| 2026-07-13 | $236.27 | $229.18 | $243.36 |
| 2026-07-14 | $234.96 | $227.91 | $242.01 |
| 2026-07-15 | $233.66 | $226.65 | $240.67 |
| 2026-07-16 | $234.53 | $227.49 | $241.56 |
| 2026-07-17 | $233.23 | $226.23 | $240.22 |
| 2026-07-18 | $234.57 | $227.54 | $241.61 |
| 2026-07-19 | $235.93 | $228.85 | $243.00 |
| 2026-07-20 | $237.29 | $230.17 | $244.41 |
| 2026-07-21 | $235.97 | $228.89 | $243.05 |
| 2026-07-22 | $237.33 | $230.21 | $244.45 |
| 2026-07-23 | $236.01 | $228.93 | $243.10 |
| 2026-07-24 | $234.71 | $227.66 | $241.75 |
| 2026-07-25 | $233.40 | $226.40 | $240.41 |
| 2026-07-26 | $234.75 | $227.71 | $241.79 |
| 2026-07-27 | $233.94 | $226.92 | $240.96 |
| 2026-07-28 | $235.29 | $228.23 | $242.35 |
| 2026-07-29 | $233.99 | $226.97 | $241.01 |
| 2026-07-30 | $234.25 | $227.22 | $241.27 |
| 2026-07-31 | $235.60 | $228.53 | $242.66 |
| 2026 August | |||
| 2026-08-01 | $236.96 | $229.85 | $244.06 |
| 2026-08-02 | $238.32 | $231.17 | $245.47 |
| 2026-08-03 | $239.70 | $232.51 | $246.89 |
| 2026-08-04 | $241.08 | $233.85 | $248.31 |
| 2026-08-05 | $240.73 | $233.51 | $247.96 |
| 2026-08-06 | $239.40 | $232.22 | $246.58 |
| 2026-08-07 | $240.78 | $233.56 | $248.00 |
| 2026-08-08 | $242.17 | $234.90 | $249.43 |
| 2026-08-09 | $243.56 | $236.26 | $250.87 |
| 2026-08-10 | $244.97 | $237.62 | $252.32 |
| 2026-08-11 | $243.96 | $236.65 | $251.28 |
| 2026-08-12 | $242.61 | $235.33 | $249.89 |
| 2026-08-13 | $242.31 | $235.04 | $249.57 |
| 2026-08-14 | $242.84 | $235.55 | $250.12 |
| 2026-08-15 | $241.49 | $234.25 | $248.74 |
| 2026-08-16 | $240.15 | $232.95 | $247.36 |
| 2026-08-17 | $241.54 | $234.29 | $248.78 |
| 2026-08-18 | $240.20 | $232.99 | $247.40 |
| 2026-08-19 | $238.87 | $231.70 | $246.03 |
| 2026-08-20 | $239.20 | $232.02 | $246.37 |
| 2026-08-21 | $240.58 | $233.36 | $247.79 |
| 2026-08-22 | $239.24 | $232.06 | $246.42 |
| 2026-08-23 | $240.62 | $233.40 | $247.84 |
| 2026-08-24 | $242.01 | $234.75 | $249.27 |
| 2026-08-25 | $240.67 | $233.45 | $247.89 |
| 2026-08-26 | $239.33 | $232.15 | $246.51 |
| 2026-08-27 | $240.71 | $233.49 | $247.93 |
| 2026-08-28 | $239.38 | $232.20 | $246.56 |
| 2026-08-29 | $240.76 | $233.53 | $247.98 |
| 2026-08-30 | $242.15 | $234.88 | $249.41 |
| 2026-08-31 | $240.80 | $233.58 | $248.03 |
| 2026 September | |||
| 2026-09-01 | $241.90 | $234.65 | $249.16 |
| 2026-09-02 | $243.30 | $236.00 | $250.60 |
| 2026-09-03 | $241.95 | $234.69 | $249.21 |
| 2026-09-04 | $240.61 | $233.39 | $247.82 |
| 2026-09-05 | $239.27 | $232.09 | $246.45 |
| 2026-09-06 | $240.49 | $233.28 | $247.71 |
| 2026-09-07 | $239.16 | $231.98 | $246.33 |
| 2026-09-08 | $240.54 | $233.32 | $247.75 |
| 2026-09-09 | $241.93 | $234.67 | $249.18 |
| 2026-09-10 | $243.32 | $236.02 | $250.62 |
| 2026-09-11 | $241.98 | $234.72 | $249.24 |
| 2026-09-12 | $240.64 | $233.42 | $247.85 |
| 2026-09-13 | $242.02 | $234.76 | $249.28 |
| 2026-09-14 | $243.42 | $236.12 | $250.72 |
| 2026-09-15 | $242.07 | $234.81 | $249.33 |
| 2026-09-16 | $243.14 | $235.84 | $250.43 |
| 2026-09-17 | $244.54 | $237.20 | $251.88 |
| 2026-09-18 | $245.95 | $238.57 | $253.33 |
| 2026-09-19 | $247.37 | $239.95 | $254.79 |
| 2026-09-20 | $246.00 | $238.62 | $253.38 |
| 2026-09-21 | $246.85 | $239.45 | $254.26 |
| 2026-09-22 | $246.98 | $239.57 | $254.39 |
| 2026-09-23 | $245.61 | $238.24 | $252.98 |
| 2026-09-24 | $247.03 | $239.62 | $254.44 |
| 2026-09-25 | $246.17 | $238.79 | $253.56 |
| 2026-09-26 | $244.81 | $237.46 | $252.15 |
| 2026-09-27 | $243.45 | $236.14 | $250.75 |
| 2026-09-28 | $244.29 | $236.96 | $251.62 |
| 2026-09-29 | $244.17 | $236.85 | $251.50 |
| 2026-09-30 | $242.82 | $235.53 | $250.10 |
| 2026 October | |||
| 2026-10-01 | $242.96 | $235.67 | $250.25 |
| 2026-10-02 | $241.61 | $234.36 | $248.86 |
| 2026-10-03 | $243.00 | $235.71 | $250.29 |
| 2026-10-04 | $241.83 | $234.57 | $249.08 |
| 2026-10-05 | $243.22 | $235.93 | $250.52 |
| 2026-10-06 | $244.63 | $237.29 | $251.97 |
| 2026-10-07 | $246.04 | $238.66 | $253.42 |
| 2026-10-08 | $244.94 | $237.59 | $252.29 |
| 2026-10-09 | $243.58 | $236.27 | $250.89 |
| 2026-10-10 | $242.23 | $234.96 | $249.50 |
| 2026-10-11 | $242.48 | $235.21 | $249.76 |
| 2026-10-12 | $243.80 | $236.48 | $251.11 |
| 2026-10-13 | $244.19 | $236.87 | $251.52 |
| 2026-10-14 | $245.40 | $238.04 | $252.76 |
| 2026-10-15 | $246.82 | $239.41 | $254.22 |
| 2026-10-16 | $248.24 | $240.79 | $255.69 |
| 2026-10-17 | $246.86 | $239.46 | $254.27 |
| 2026-10-18 | $245.50 | $238.13 | $252.86 |
| 2026-10-19 | $244.21 | $236.89 | $251.54 |
| 2026-10-20 | $242.86 | $235.57 | $250.14 |
| 2026-10-21 | $242.83 | $235.55 | $250.12 |
| 2026-10-22 | $244.23 | $236.91 | $251.56 |
| 2026-10-23 | $242.88 | $235.59 | $250.17 |
| 2026-10-24 | $244.28 | $236.95 | $251.61 |
| 2026-10-25 | $244.77 | $237.43 | $252.11 |
| 2026-10-26 | $246.18 | $238.80 | $253.57 |
| 2026-10-27 | $244.90 | $237.55 | $252.24 |
| 2026-10-28 | $244.52 | $237.18 | $251.85 |
| 2026-10-29 | $243.85 | $236.54 | $251.17 |
| 2026-10-30 | $245.26 | $237.90 | $252.62 |
| 2026-10-31 | $246.67 | $239.27 | $254.08 |
| 2026 November | |||
| 2026-11-01 | $248.10 | $240.65 | $255.54 |
| 2026-11-02 | $246.72 | $239.32 | $254.12 |
| 2026-11-03 | $246.72 | $239.32 | $254.12 |