Current NTSX price: $39.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.66 | $51.08 | $54.24 |
| 2027-01-02 | $52.96 | $51.38 | $54.55 |
| 2027-01-03 | $52.98 | $51.39 | $54.57 |
| 2027-01-04 | $53.01 | $51.42 | $54.60 |
| 2027-01-05 | $53.31 | $51.71 | $54.91 |
| 2027-01-06 | $53.49 | $51.89 | $55.10 |
| 2027-01-07 | $53.75 | $52.13 | $55.36 |
| 2027-01-08 | $54.06 | $52.43 | $55.68 |
| 2027-01-09 | $54.10 | $52.48 | $55.72 |
| 2027-01-10 | $54.20 | $52.58 | $55.83 |
| 2027-01-11 | $54.04 | $52.42 | $55.66 |
| 2027-01-12 | $53.75 | $52.14 | $55.36 |
| 2027-01-13 | $53.84 | $52.22 | $55.45 |
| 2027-01-14 | $54.15 | $52.52 | $55.77 |
| 2027-01-15 | $53.86 | $52.24 | $55.47 |
| 2027-01-16 | $54.08 | $52.46 | $55.70 |
| 2027-01-17 | $54.39 | $52.76 | $56.02 |
| 2027-01-18 | $54.10 | $52.48 | $55.72 |
| 2027-01-19 | $54.41 | $52.78 | $56.04 |
| 2027-01-20 | $54.12 | $52.49 | $55.74 |
| 2027-01-21 | $54.43 | $52.80 | $56.06 |
| 2027-01-22 | $54.53 | $52.90 | $56.17 |
| 2027-01-23 | $54.47 | $52.84 | $56.11 |
| 2027-01-24 | $54.70 | $53.06 | $56.34 |
| 2027-01-25 | $54.78 | $53.13 | $56.42 |
| 2027-01-26 | $54.72 | $53.08 | $56.36 |
| 2027-01-27 | $54.72 | $53.08 | $56.36 |
| 2027-01-28 | $54.72 | $53.08 | $56.36 |
| 2027-01-29 | $54.83 | $53.18 | $56.47 |
| 2027-01-30 | $55.13 | $53.48 | $56.79 |
| 2027-01-31 | $54.84 | $53.19 | $56.48 |
| 2027 February | |||
| 2027-02-01 | $55.02 | $53.37 | $56.67 |
| 2027-02-02 | $54.72 | $53.08 | $56.36 |
| 2027-02-03 | $54.72 | $53.08 | $56.36 |
| 2027-02-04 | $54.72 | $53.08 | $56.36 |
| 2027-02-05 | $55.04 | $53.39 | $56.69 |
| 2027-02-06 | $55.29 | $53.63 | $56.95 |
| 2027-02-07 | $55.60 | $53.93 | $57.27 |
| 2027-02-08 | $55.81 | $54.13 | $57.48 |
| 2027-02-09 | $55.90 | $54.22 | $57.58 |
| 2027-02-10 | $55.90 | $54.22 | $57.58 |
| 2027-02-11 | $55.60 | $53.93 | $57.27 |
| 2027-02-12 | $55.92 | $54.24 | $57.60 |
| 2027-02-13 | $56.24 | $54.55 | $57.93 |
| 2027-02-14 | $56.56 | $54.87 | $58.26 |
| 2027-02-15 | $56.26 | $54.57 | $57.95 |
| 2027-02-16 | $56.33 | $54.64 | $58.02 |
| 2027-02-17 | $56.33 | $54.64 | $58.02 |
| 2027-02-18 | $56.33 | $54.64 | $58.02 |
| 2027-02-19 | $56.09 | $54.41 | $57.77 |
| 2027-02-20 | $55.97 | $54.29 | $57.65 |
| 2027-02-21 | $55.92 | $54.24 | $57.60 |
| 2027-02-22 | $55.62 | $53.95 | $57.29 |
| 2027-02-23 | $55.94 | $54.26 | $57.62 |
| 2027-02-24 | $55.94 | $54.26 | $57.62 |
| 2027-02-25 | $55.94 | $54.26 | $57.62 |
| 2027-02-26 | $55.64 | $53.97 | $57.31 |
| 2027-02-27 | $55.84 | $54.16 | $57.51 |
| 2027-02-28 | $56.16 | $54.47 | $57.84 |
| 2027 March | |||
| 2027-03-01 | $55.86 | $54.18 | $57.53 |
| 2027-03-02 | $55.69 | $54.02 | $57.36 |
| 2027-03-03 | $55.69 | $54.02 | $57.36 |
| 2027-03-04 | $55.83 | $54.16 | $57.51 |
| 2027-03-05 | $55.80 | $54.13 | $57.48 |
| 2027-03-06 | $55.82 | $54.15 | $57.50 |
| 2027-03-07 | $56.02 | $54.34 | $57.70 |
| 2027-03-08 | $56.04 | $54.36 | $57.72 |
| 2027-03-09 | $56.04 | $54.36 | $57.72 |
| 2027-03-10 | $56.04 | $54.36 | $57.72 |
| 2027-03-11 | $56.06 | $54.38 | $57.74 |
| 2027-03-12 | $56.38 | $54.69 | $58.08 |
| 2027-03-13 | $56.16 | $54.48 | $57.85 |
| 2027-03-14 | $56.49 | $54.79 | $58.18 |
| 2027-03-15 | $56.81 | $55.11 | $58.52 |
| 2027-03-16 | $56.70 | $55.00 | $58.40 |
| 2027-03-17 | $56.70 | $55.00 | $58.40 |
| 2027-03-18 | $56.70 | $55.00 | $58.40 |
| 2027-03-19 | $56.82 | $55.11 | $58.52 |
| 2027-03-20 | $57.15 | $55.43 | $58.86 |
| 2027-03-21 | $57.07 | $55.36 | $58.78 |
| 2027-03-22 | $57.31 | $55.59 | $59.03 |
| 2027-03-23 | $57.18 | $55.46 | $58.89 |
| 2027-03-24 | $57.18 | $55.46 | $58.89 |
| 2027-03-25 | $57.28 | $55.56 | $59.00 |
| 2027-03-26 | $57.51 | $55.78 | $59.23 |
| 2027-03-27 | $57.20 | $55.48 | $58.91 |
| 2027-03-28 | $57.09 | $55.38 | $58.81 |
| 2027-03-29 | $56.79 | $55.08 | $58.49 |
| 2027-03-30 | $56.66 | $54.96 | $58.36 |
| 2027-03-31 | $56.66 | $54.96 | $58.36 |
| 2027 April | |||
| 2027-04-01 | $56.66 | $54.96 | $58.36 |
| 2027-04-02 | $56.95 | $55.24 | $58.66 |
| 2027-04-03 | $56.96 | $55.25 | $58.67 |
| 2027-04-04 | $57.28 | $55.56 | $59.00 |
| 2027-04-05 | $57.05 | $55.34 | $58.76 |
| 2027-04-06 | $57.38 | $55.65 | $59.10 |
| 2027-04-07 | $57.38 | $55.65 | $59.10 |
| 2027-04-08 | $57.38 | $55.65 | $59.10 |
| 2027-04-09 | $57.31 | $55.59 | $59.03 |
| 2027-04-10 | $57.12 | $55.41 | $58.83 |
| 2027-04-11 | $57.22 | $55.50 | $58.93 |
| 2027-04-12 | $57.06 | $55.35 | $58.77 |
| 2027-04-13 | $56.75 | $55.05 | $58.46 |
| 2027-04-14 | $56.75 | $55.05 | $58.46 |
| 2027-04-15 | $57.08 | $55.37 | $58.79 |
| 2027-04-16 | $56.77 | $55.07 | $58.48 |
| 2027-04-17 | $56.68 | $54.98 | $58.38 |
| 2027-04-18 | $57.01 | $55.30 | $58.72 |
| 2027-04-19 | $56.70 | $55.00 | $58.40 |
| 2027-04-20 | $56.83 | $55.12 | $58.53 |
| 2027-04-21 | $56.83 | $55.12 | $58.53 |
| 2027-04-22 | $56.83 | $55.12 | $58.53 |
| 2027-04-23 | $57.15 | $55.44 | $58.87 |
| 2027-04-24 | $57.47 | $55.74 | $59.19 |
| 2027-04-25 | $57.16 | $55.44 | $58.87 |
| 2027-04-26 | $57.49 | $55.76 | $59.21 |
| 2027-04-27 | $57.82 | $56.08 | $59.55 |
| 2027-04-28 | $57.82 | $56.08 | $59.55 |
| 2027-04-29 | $57.82 | $56.08 | $59.55 |
| 2027-04-30 | $58.12 | $56.38 | $59.86 |
| 2027 May | |||
| 2027-05-01 | $58.32 | $56.57 | $60.07 |
| 2027-05-02 | $58.54 | $56.79 | $60.30 |
| 2027-05-03 | $58.28 | $56.54 | $60.03 |
| 2027-05-04 | $58.04 | $56.30 | $59.78 |
| 2027-05-05 | $58.04 | $56.30 | $59.78 |
| 2027-05-06 | $58.04 | $56.30 | $59.78 |
| 2027-05-07 | $57.73 | $56.00 | $59.46 |
| 2027-05-08 | $58.06 | $56.32 | $59.80 |
| 2027-05-09 | $57.75 | $56.02 | $59.48 |
| 2027-05-10 | $57.44 | $55.72 | $59.16 |
| 2027-05-11 | $57.13 | $55.42 | $58.84 |
| 2027-05-12 | $57.46 | $55.73 | $59.18 |
| 2027-05-13 | $57.15 | $55.43 | $58.86 |
| 2027-05-14 | $57.34 | $55.62 | $59.06 |
| 2027-05-15 | $57.53 | $55.81 | $59.26 |
| 2027-05-16 | $57.61 | $55.88 | $59.33 |
| 2027-05-17 | $57.94 | $56.20 | $59.68 |
| 2027-05-18 | $58.10 | $56.36 | $59.85 |
| 2027-05-19 | $58.44 | $56.68 | $60.19 |
| 2027-05-20 | $58.77 | $57.01 | $60.54 |
| 2027-05-21 | $58.80 | $57.03 | $60.56 |
| 2027-05-22 | $59.13 | $57.36 | $60.91 |
| 2027-05-23 | $59.09 | $57.31 | $60.86 |
| 2027-05-24 | $58.77 | $57.01 | $60.53 |
| 2027-05-25 | $59.11 | $57.33 | $60.88 |
| 2027-05-26 | $59.27 | $57.49 | $61.05 |
| 2027-05-27 | $59.61 | $57.82 | $61.40 |
| 2027-05-28 | $59.38 | $57.60 | $61.16 |
| 2027-05-29 | $59.72 | $57.93 | $61.51 |
| 2027-05-30 | $59.40 | $57.62 | $61.18 |
| 2027-05-31 | $59.74 | $57.95 | $61.53 |
| 2027 June | |||
| 2027-06-01 | $60.08 | $58.28 | $61.89 |
| 2027-06-02 | $59.92 | $58.13 | $61.72 |
| 2027-06-03 | $59.63 | $57.84 | $61.42 |
| 2027-06-04 | $59.97 | $58.17 | $61.77 |
| 2027-06-05 | $60.15 | $58.35 | $61.96 |
| 2027-06-06 | $60.29 | $58.48 | $62.10 |
| 2027-06-07 | $60.56 | $58.74 | $62.38 |
| 2027-06-08 | $60.45 | $58.63 | $62.26 |
| 2027-06-09 | $60.31 | $58.50 | $62.12 |
| 2027-06-10 | $60.45 | $58.63 | $62.26 |
| 2027-06-11 | $60.65 | $58.83 | $62.47 |
| 2027-06-12 | $60.54 | $58.72 | $62.35 |
| 2027-06-13 | $60.81 | $58.99 | $62.63 |
| 2027-06-14 | $60.83 | $59.01 | $62.66 |
| 2027-06-15 | $61.18 | $59.35 | $63.02 |
| 2027-06-16 | $61.50 | $59.65 | $63.34 |
| 2027-06-17 | $61.85 | $60.00 | $63.71 |
| 2027-06-18 | $62.05 | $60.19 | $63.92 |
| 2027-06-19 | $62.03 | $60.17 | $63.89 |
| 2027-06-20 | $62.39 | $60.52 | $64.26 |
| 2027-06-21 | $62.17 | $60.30 | $64.03 |
| 2027-06-22 | $61.83 | $59.98 | $63.69 |
| 2027-06-23 | $62.19 | $60.32 | $64.05 |
| 2027-06-24 | $62.19 | $60.32 | $64.05 |
| 2027-06-25 | $62.36 | $60.49 | $64.23 |
| 2027-06-26 | $62.72 | $60.84 | $64.60 |
| 2027-06-27 | $62.70 | $60.82 | $64.58 |
| 2027-06-28 | $62.36 | $60.49 | $64.23 |
| 2027-06-29 | $62.03 | $60.17 | $63.89 |
| 2027-06-30 | $61.89 | $60.03 | $63.75 |
| 2027 July | |||
| 2027-07-01 | $62.18 | $60.32 | $64.05 |
| 2027-07-02 | $62.25 | $60.38 | $64.12 |
| 2027-07-03 | $62.61 | $60.73 | $64.49 |
| 2027-07-04 | $62.97 | $61.08 | $64.86 |
| 2027-07-05 | $62.68 | $60.80 | $64.56 |
| 2027-07-06 | $62.86 | $60.97 | $64.74 |
| 2027-07-07 | $62.59 | $60.71 | $64.47 |
| 2027-07-08 | $62.25 | $60.39 | $64.12 |
| 2027-07-09 | $62.34 | $60.47 | $64.21 |
| 2027-07-10 | $62.70 | $60.82 | $64.58 |
| 2027-07-11 | $63.06 | $61.17 | $64.95 |
| 2027-07-12 | $62.72 | $60.84 | $64.60 |
| 2027-07-13 | $63.08 | $61.19 | $64.97 |
| 2027-07-14 | $63.24 | $61.34 | $65.13 |
| 2027-07-15 | $63.02 | $61.12 | $64.91 |
| 2027-07-16 | $63.10 | $61.21 | $65.00 |
| 2027-07-17 | $63.47 | $61.56 | $65.37 |
| 2027-07-18 | $63.38 | $61.48 | $65.28 |
| 2027-07-19 | $63.11 | $61.22 | $65.01 |
| 2027-07-20 | $63.48 | $61.57 | $65.38 |
| 2027-07-21 | $63.22 | $61.32 | $65.11 |
| 2027-07-22 | $63.00 | $61.11 | $64.89 |
| 2027-07-23 | $63.36 | $61.46 | $65.26 |
| 2027-07-24 | $63.16 | $61.27 | $65.06 |
| 2027-07-25 | $63.12 | $61.23 | $65.02 |
| 2027-07-26 | $63.48 | $61.58 | $65.39 |
| 2027-07-27 | $63.33 | $61.43 | $65.23 |
| 2027-07-28 | $62.99 | $61.10 | $64.88 |
| 2027-07-29 | $63.35 | $61.45 | $65.26 |
| 2027-07-30 | $63.03 | $61.14 | $64.92 |
| 2027-07-31 | $62.94 | $61.06 | $64.83 |
| 2027 August | |||
| 2027-08-01 | $62.61 | $60.73 | $64.48 |
| 2027-08-02 | $62.97 | $61.08 | $64.85 |
| 2027-08-03 | $63.16 | $61.26 | $65.05 |
| 2027-08-04 | $63.52 | $61.62 | $65.43 |
| 2027-08-05 | $63.31 | $61.41 | $65.21 |
| 2027-08-06 | $63.26 | $61.37 | $65.16 |
| 2027-08-07 | $63.46 | $61.55 | $65.36 |
| 2027-08-08 | $63.31 | $61.41 | $65.21 |
| 2027-08-09 | $63.67 | $61.76 | $65.58 |
| 2027-08-10 | $63.93 | $62.01 | $65.84 |
| 2027-08-11 | $64.12 | $62.19 | $66.04 |
| 2027-08-12 | $63.84 | $61.93 | $65.76 |
| 2027-08-13 | $64.16 | $62.24 | $66.09 |
| 2027-08-14 | $64.20 | $62.28 | $66.13 |
| 2027-08-15 | $63.86 | $61.95 | $65.78 |
| 2027-08-16 | $64.23 | $62.30 | $66.16 |
| 2027-08-17 | $63.88 | $61.97 | $65.80 |
| 2027-08-18 | $63.71 | $61.80 | $65.63 |
| 2027-08-19 | $63.37 | $61.47 | $65.27 |
| 2027-08-20 | $63.65 | $61.74 | $65.56 |
| 2027-08-21 | $63.54 | $61.64 | $65.45 |
| 2027-08-22 | $63.91 | $61.99 | $65.82 |
| 2027-08-23 | $64.27 | $62.35 | $66.20 |
| 2027-08-24 | $64.53 | $62.59 | $66.46 |
| 2027-08-25 | $64.46 | $62.53 | $66.40 |
| 2027-08-26 | $64.61 | $62.67 | $66.55 |
| 2027-08-27 | $64.27 | $62.35 | $66.20 |
| 2027-08-28 | $64.64 | $62.70 | $66.58 |
| 2027-08-29 | $64.33 | $62.40 | $66.26 |
| 2027-08-30 | $64.58 | $62.64 | $66.52 |
| 2027-08-31 | $64.92 | $62.97 | $66.86 |
| 2027 September | |||
| 2027-09-01 | $64.57 | $62.63 | $66.50 |
| 2027-09-02 | $64.31 | $62.38 | $66.24 |
| 2027-09-03 | $64.25 | $62.32 | $66.18 |
| 2027-09-04 | $64.62 | $62.68 | $66.56 |
| 2027-09-05 | $64.27 | $62.34 | $66.20 |
| 2027-09-06 | $64.64 | $62.70 | $66.58 |
| 2027-09-07 | $64.29 | $62.36 | $66.22 |
| 2027-09-08 | $63.95 | $62.03 | $65.86 |
| 2027-09-09 | $63.77 | $61.86 | $65.68 |
| 2027-09-10 | $63.43 | $61.53 | $65.33 |
| 2027-09-11 | $63.16 | $61.27 | $65.06 |
| 2027-09-12 | $62.88 | $60.99 | $64.77 |
| 2027-09-13 | $63.24 | $61.34 | $65.14 |
| 2027-09-14 | $63.26 | $61.36 | $65.16 |
| 2027-09-15 | $62.92 | $61.03 | $64.81 |
| 2027-09-16 | $63.28 | $61.38 | $65.18 |
| 2027-09-17 | $63.65 | $61.74 | $65.56 |
| 2027-09-18 | $63.65 | $61.74 | $65.56 |
| 2027-09-19 | $63.30 | $61.40 | $65.20 |
| 2027-09-20 | $63.57 | $61.66 | $65.48 |
| 2027-09-21 | $63.93 | $62.02 | $65.85 |
| 2027-09-22 | $64.30 | $62.37 | $66.23 |
| 2027-09-23 | $63.95 | $62.04 | $65.87 |
| 2027-09-24 | $63.98 | $62.06 | $65.90 |
| 2027-09-25 | $64.34 | $62.41 | $66.27 |
| 2027-09-26 | $64.02 | $62.10 | $65.94 |
| 2027-09-27 | $64.02 | $62.10 | $65.94 |
| 2027-09-28 | $64.39 | $62.46 | $66.32 |
| 2027-09-29 | $64.76 | $62.82 | $66.70 |
| 2027-09-30 | $64.68 | $62.74 | $66.62 |
| 2027 October | |||
| 2027-10-01 | $65.05 | $63.10 | $67.00 |
| 2027-10-02 | $64.70 | $62.76 | $66.64 |
| 2027-10-03 | $64.78 | $62.84 | $66.73 |
| 2027-10-04 | $65.15 | $63.20 | $67.11 |
| 2027-10-05 | $64.80 | $62.86 | $66.75 |
| 2027-10-06 | $65.18 | $63.22 | $67.13 |
| 2027-10-07 | $64.82 | $62.88 | $66.77 |
| 2027-10-08 | $64.61 | $62.67 | $66.55 |
| 2027-10-09 | $64.55 | $62.61 | $66.48 |
| 2027-10-10 | $64.92 | $62.97 | $66.87 |
| 2027-10-11 | $64.90 | $62.95 | $66.84 |
| 2027-10-12 | $65.27 | $63.31 | $67.23 |
| 2027-10-13 | $65.64 | $63.67 | $67.61 |
| 2027-10-14 | $65.81 | $63.84 | $67.79 |
| 2027-10-15 | $65.46 | $63.49 | $67.42 |
| 2027-10-16 | $65.57 | $63.60 | $67.53 |
| 2027-10-17 | $65.94 | $63.96 | $67.92 |
| 2027-10-18 | $65.92 | $63.94 | $67.90 |
| 2027-10-19 | $66.30 | $64.31 | $68.29 |
| 2027-10-20 | $65.94 | $63.96 | $67.92 |
| 2027-10-21 | $66.32 | $64.33 | $68.31 |
| 2027-10-22 | $66.59 | $64.59 | $68.59 |
| 2027-10-23 | $66.43 | $64.43 | $68.42 |
| 2027-10-24 | $66.38 | $64.39 | $68.37 |
| 2027-10-25 | $66.76 | $64.76 | $68.77 |
| 2027-10-26 | $66.41 | $64.41 | $68.40 |
| 2027-10-27 | $66.68 | $64.68 | $68.68 |
| 2027-10-28 | $66.91 | $64.90 | $68.91 |
| 2027-10-29 | $66.59 | $64.60 | $68.59 |
| 2027-10-30 | $66.24 | $64.25 | $68.22 |
| 2027-10-31 | $66.53 | $64.53 | $68.53 |
| 2027 November | |||
| 2027-11-01 | $66.91 | $64.91 | $68.92 |
| 2027-11-02 | $67.30 | $65.28 | $69.32 |
| 2027-11-03 | $67.32 | $65.30 | $69.34 |