Current NTSX price: $39.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $149.49 | $145.01 | $153.98 |
| 2031-01-02 | $150.35 | $145.84 | $154.86 |
| 2031-01-03 | $149.54 | $145.05 | $154.03 |
| 2031-01-04 | $149.32 | $144.84 | $153.80 |
| 2031-01-05 | $150.11 | $145.61 | $154.62 |
| 2031-01-06 | $149.30 | $144.83 | $153.78 |
| 2031-01-07 | $148.50 | $144.05 | $152.96 |
| 2031-01-08 | $147.70 | $143.27 | $152.13 |
| 2031-01-09 | $148.55 | $144.09 | $153.01 |
| 2031-01-10 | $147.75 | $143.32 | $152.18 |
| 2031-01-11 | $147.62 | $143.19 | $152.05 |
| 2031-01-12 | $148.46 | $144.01 | $152.92 |
| 2031-01-13 | $148.33 | $143.88 | $152.78 |
| 2031-01-14 | $148.99 | $144.52 | $153.46 |
| 2031-01-15 | $149.85 | $145.35 | $154.34 |
| 2031-01-16 | $149.19 | $144.71 | $153.66 |
| 2031-01-17 | $150.05 | $145.54 | $154.55 |
| 2031-01-18 | $149.24 | $144.76 | $153.72 |
| 2031-01-19 | $150.10 | $145.59 | $154.60 |
| 2031-01-20 | $149.29 | $144.81 | $153.77 |
| 2031-01-21 | $148.48 | $144.03 | $152.94 |
| 2031-01-22 | $147.68 | $143.25 | $152.11 |
| 2031-01-23 | $148.08 | $143.64 | $152.52 |
| 2031-01-24 | $147.90 | $143.47 | $152.34 |
| 2031-01-25 | $147.11 | $142.70 | $151.52 |
| 2031-01-26 | $147.96 | $143.52 | $152.40 |
| 2031-01-27 | $147.16 | $142.75 | $151.57 |
| 2031-01-28 | $146.41 | $142.02 | $150.80 |
| 2031-01-29 | $146.59 | $142.19 | $150.99 |
| 2031-01-30 | $146.85 | $142.45 | $151.26 |
| 2031-01-31 | $147.70 | $143.26 | $152.13 |
| 2031 February | |||
| 2031-02-01 | $148.54 | $144.09 | $153.00 |
| 2031-02-02 | $149.40 | $144.91 | $153.88 |
| 2031-02-03 | $148.59 | $144.13 | $153.05 |
| 2031-02-04 | $149.45 | $144.96 | $153.93 |
| 2031-02-05 | $148.64 | $144.18 | $153.10 |
| 2031-02-06 | $149.49 | $145.01 | $153.98 |
| 2031-02-07 | $148.69 | $144.23 | $153.15 |
| 2031-02-08 | $147.89 | $143.45 | $152.33 |
| 2031-02-09 | $148.74 | $144.28 | $153.20 |
| 2031-02-10 | $148.26 | $143.82 | $152.71 |
| 2031-02-11 | $147.66 | $143.23 | $152.09 |
| 2031-02-12 | $148.26 | $143.82 | $152.71 |
| 2031-02-13 | $149.12 | $144.64 | $153.59 |
| 2031-02-14 | $148.31 | $143.86 | $152.76 |
| 2031-02-15 | $147.51 | $143.09 | $151.94 |
| 2031-02-16 | $148.36 | $143.91 | $152.81 |
| 2031-02-17 | $148.61 | $144.16 | $153.07 |
| 2031-02-18 | $148.99 | $144.52 | $153.46 |
| 2031-02-19 | $149.58 | $145.09 | $154.07 |
| 2031-02-20 | $149.83 | $145.34 | $154.33 |
| 2031-02-21 | $150.69 | $146.17 | $155.21 |
| 2031-02-22 | $149.88 | $145.39 | $154.38 |
| 2031-02-23 | $150.60 | $146.08 | $155.12 |
| 2031-02-24 | $149.79 | $145.30 | $154.28 |
| 2031-02-25 | $150.65 | $146.13 | $155.17 |
| 2031-02-26 | $150.95 | $146.42 | $155.47 |
| 2031-02-27 | $150.13 | $145.63 | $154.64 |
| 2031-02-28 | $151.00 | $146.47 | $155.53 |
| 2031 March | |||
| 2031-03-01 | $151.21 | $146.67 | $155.75 |
| 2031-03-02 | $151.73 | $147.18 | $156.28 |
| 2031-03-03 | $150.91 | $146.38 | $155.44 |
| 2031-03-04 | $150.10 | $145.60 | $154.60 |
| 2031-03-05 | $150.96 | $146.43 | $155.49 |
| 2031-03-06 | $150.15 | $145.64 | $154.65 |
| 2031-03-07 | $151.01 | $146.48 | $155.54 |
| 2031-03-08 | $150.20 | $145.69 | $154.70 |
| 2031-03-09 | $151.06 | $146.53 | $155.59 |
| 2031-03-10 | $150.71 | $146.19 | $155.23 |
| 2031-03-11 | $150.62 | $146.10 | $155.14 |
| 2031-03-12 | $151.48 | $146.94 | $156.03 |
| 2031-03-13 | $151.92 | $147.37 | $156.48 |
| 2031-03-14 | $151.11 | $146.57 | $155.64 |
| 2031-03-15 | $150.80 | $146.27 | $155.32 |
| 2031-03-16 | $151.66 | $147.11 | $156.21 |
| 2031-03-17 | $150.85 | $146.32 | $155.37 |
| 2031-03-18 | $151.71 | $147.16 | $156.26 |
| 2031-03-19 | $151.71 | $147.16 | $156.26 |
| 2031-03-20 | $152.58 | $148.01 | $157.16 |
| 2031-03-21 | $153.46 | $148.86 | $158.06 |
| 2031-03-22 | $154.34 | $149.71 | $158.97 |
| 2031-03-23 | $153.51 | $148.90 | $158.11 |
| 2031-03-24 | $152.68 | $148.10 | $157.26 |
| 2031-03-25 | $153.56 | $148.95 | $158.17 |
| 2031-03-26 | $154.18 | $149.55 | $158.80 |
| 2031-03-27 | $153.82 | $149.21 | $158.44 |
| 2031-03-28 | $153.00 | $148.41 | $157.59 |
| 2031-03-29 | $153.87 | $149.26 | $158.49 |
| 2031-03-30 | $154.76 | $150.12 | $159.40 |
| 2031-03-31 | $155.55 | $150.88 | $160.22 |
| 2031 April | |||
| 2031-04-01 | $154.71 | $150.07 | $159.35 |
| 2031-04-02 | $154.94 | $150.29 | $159.58 |
| 2031-04-03 | $155.83 | $151.15 | $160.50 |
| 2031-04-04 | $156.72 | $152.02 | $161.42 |
| 2031-04-05 | $156.94 | $152.23 | $161.65 |
| 2031-04-06 | $156.10 | $151.41 | $160.78 |
| 2031-04-07 | $155.25 | $150.60 | $159.91 |
| 2031-04-08 | $155.17 | $150.51 | $159.82 |
| 2031-04-09 | $154.33 | $149.70 | $158.96 |
| 2031-04-10 | $155.22 | $150.56 | $159.87 |
| 2031-04-11 | $156.11 | $151.43 | $160.79 |
| 2031-04-12 | $155.32 | $150.66 | $159.98 |
| 2031-04-13 | $155.41 | $150.75 | $160.07 |
| 2031-04-14 | $155.28 | $150.62 | $159.94 |
| 2031-04-15 | $155.93 | $151.26 | $160.61 |
| 2031-04-16 | $155.09 | $150.44 | $159.75 |
| 2031-04-17 | $155.99 | $151.31 | $160.67 |
| 2031-04-18 | $156.16 | $151.48 | $160.85 |
| 2031-04-19 | $156.16 | $151.48 | $160.85 |
| 2031-04-20 | $155.32 | $150.66 | $159.98 |
| 2031-04-21 | $156.22 | $151.53 | $160.90 |
| 2031-04-22 | $155.99 | $151.31 | $160.67 |
| 2031-04-23 | $155.15 | $150.50 | $159.81 |
| 2031-04-24 | $156.04 | $151.36 | $160.72 |
| 2031-04-25 | $155.20 | $150.55 | $159.86 |
| 2031-04-26 | $155.80 | $151.13 | $160.47 |
| 2031-04-27 | $154.96 | $150.31 | $159.61 |
| 2031-04-28 | $154.13 | $149.50 | $158.75 |
| 2031-04-29 | $155.01 | $150.36 | $159.66 |
| 2031-04-30 | $154.18 | $149.55 | $158.80 |
| 2031 May | |||
| 2031-05-01 | $155.06 | $150.41 | $159.71 |
| 2031-05-02 | $155.95 | $151.27 | $160.63 |
| 2031-05-03 | $155.11 | $150.46 | $159.77 |
| 2031-05-04 | $156.00 | $151.32 | $160.68 |
| 2031-05-05 | $155.17 | $150.51 | $159.82 |
| 2031-05-06 | $155.68 | $151.01 | $160.35 |
| 2031-05-07 | $156.24 | $151.55 | $160.93 |
| 2031-05-08 | $156.01 | $151.33 | $160.69 |
| 2031-05-09 | $155.17 | $150.51 | $159.82 |
| 2031-05-10 | $156.06 | $151.38 | $160.74 |
| 2031-05-11 | $155.22 | $150.56 | $159.87 |
| 2031-05-12 | $156.11 | $151.43 | $160.79 |
| 2031-05-13 | $157.01 | $152.30 | $161.72 |
| 2031-05-14 | $156.16 | $151.48 | $160.85 |
| 2031-05-15 | $155.32 | $150.66 | $159.98 |
| 2031-05-16 | $154.48 | $149.85 | $159.12 |
| 2031-05-17 | $155.37 | $150.71 | $160.03 |
| 2031-05-18 | $154.53 | $149.90 | $159.17 |
| 2031-05-19 | $155.42 | $150.76 | $160.08 |
| 2031-05-20 | $156.31 | $151.63 | $161.00 |
| 2031-05-21 | $157.21 | $152.50 | $161.93 |
| 2031-05-22 | $156.37 | $151.68 | $161.06 |
| 2031-05-23 | $157.16 | $152.45 | $161.88 |
| 2031-05-24 | $156.32 | $151.63 | $161.01 |
| 2031-05-25 | $155.48 | $150.81 | $160.14 |
| 2031-05-26 | $156.37 | $151.68 | $161.06 |
| 2031-05-27 | $156.42 | $151.73 | $161.11 |
| 2031-05-28 | $157.32 | $152.60 | $162.04 |
| 2031-05-29 | $156.59 | $151.89 | $161.29 |
| 2031-05-30 | $157.49 | $152.76 | $162.21 |
| 2031-05-31 | $158.12 | $153.37 | $162.86 |
| 2031 June | |||
| 2031-06-01 | $159.02 | $154.25 | $163.79 |
| 2031-06-02 | $158.74 | $153.97 | $163.50 |
| 2031-06-03 | $157.88 | $153.15 | $162.62 |
| 2031-06-04 | $158.22 | $153.47 | $162.96 |
| 2031-06-05 | $159.13 | $154.35 | $163.90 |
| 2031-06-06 | $158.46 | $153.70 | $163.21 |
| 2031-06-07 | $159.37 | $154.59 | $164.15 |
| 2031-06-08 | $160.22 | $155.41 | $165.03 |
| 2031-06-09 | $161.14 | $156.30 | $165.97 |
| 2031-06-10 | $160.34 | $155.53 | $165.15 |
| 2031-06-11 | $161.14 | $156.30 | $165.97 |
| 2031-06-12 | $161.19 | $156.35 | $166.02 |
| 2031-06-13 | $161.66 | $156.81 | $166.51 |
| 2031-06-14 | $161.09 | $156.26 | $165.92 |
| 2031-06-15 | $160.22 | $155.42 | $165.03 |
| 2031-06-16 | $159.42 | $154.64 | $164.20 |
| 2031-06-17 | $160.34 | $155.53 | $165.15 |
| 2031-06-18 | $161.26 | $156.42 | $166.09 |
| 2031-06-19 | $161.49 | $156.65 | $166.34 |
| 2031-06-20 | $160.65 | $155.83 | $165.46 |
| 2031-06-21 | $161.57 | $156.72 | $166.42 |
| 2031-06-22 | $161.94 | $157.09 | $166.80 |
| 2031-06-23 | $162.87 | $157.99 | $167.76 |
| 2031-06-24 | $162.92 | $158.03 | $167.81 |
| 2031-06-25 | $163.86 | $158.94 | $168.77 |
| 2031-06-26 | $162.97 | $158.09 | $167.86 |
| 2031-06-27 | $163.83 | $158.91 | $168.74 |
| 2031-06-28 | $164.77 | $159.82 | $169.71 |
| 2031-06-29 | $163.88 | $158.96 | $168.80 |
| 2031-06-30 | $164.30 | $159.37 | $169.23 |
| 2031 July | |||
| 2031-07-01 | $163.50 | $158.60 | $168.41 |
| 2031-07-02 | $163.74 | $158.83 | $168.65 |
| 2031-07-03 | $164.68 | $159.74 | $169.62 |
| 2031-07-04 | $163.79 | $158.88 | $168.70 |
| 2031-07-05 | $164.31 | $159.38 | $169.24 |
| 2031-07-06 | $163.84 | $158.92 | $168.75 |
| 2031-07-07 | $164.78 | $159.84 | $169.72 |
| 2031-07-08 | $164.83 | $159.88 | $169.77 |
| 2031-07-09 | $164.92 | $159.97 | $169.87 |
| 2031-07-10 | $165.87 | $160.89 | $170.84 |
| 2031-07-11 | $166.42 | $161.43 | $171.42 |
| 2031-07-12 | $167.21 | $162.20 | $172.23 |
| 2031-07-13 | $168.17 | $163.13 | $173.22 |
| 2031-07-14 | $168.31 | $163.26 | $173.36 |
| 2031-07-15 | $168.64 | $163.58 | $173.70 |
| 2031-07-16 | $168.13 | $163.08 | $173.17 |
| 2031-07-17 | $167.22 | $162.20 | $172.24 |
| 2031-07-18 | $167.50 | $162.48 | $172.53 |
| 2031-07-19 | $168.46 | $163.41 | $173.52 |
| 2031-07-20 | $167.56 | $162.53 | $172.58 |
| 2031-07-21 | $168.25 | $163.21 | $173.30 |
| 2031-07-22 | $169.22 | $164.14 | $174.30 |
| 2031-07-23 | $168.31 | $163.26 | $173.36 |
| 2031-07-24 | $169.28 | $164.20 | $174.35 |
| 2031-07-25 | $168.36 | $163.31 | $173.42 |
| 2031-07-26 | $169.33 | $164.25 | $174.41 |
| 2031-07-27 | $169.65 | $164.56 | $174.74 |
| 2031-07-28 | $169.47 | $164.39 | $174.55 |
| 2031-07-29 | $170.19 | $165.08 | $175.29 |
| 2031-07-30 | $170.42 | $165.30 | $175.53 |
| 2031-07-31 | $170.24 | $165.14 | $175.35 |
| 2031 August | |||
| 2031-08-01 | $170.24 | $165.14 | $175.35 |
| 2031-08-02 | $170.24 | $165.14 | $175.35 |
| 2031-08-03 | $170.57 | $165.45 | $175.68 |
| 2031-08-04 | $171.52 | $166.38 | $176.67 |
| 2031-08-05 | $170.60 | $165.48 | $175.72 |
| 2031-08-06 | $171.17 | $166.03 | $176.30 |
| 2031-08-07 | $170.25 | $165.14 | $175.35 |
| 2031-08-08 | $170.25 | $165.14 | $175.35 |
| 2031-08-09 | $170.25 | $165.14 | $175.35 |
| 2031-08-10 | $171.22 | $166.09 | $176.36 |
| 2031-08-11 | $172.01 | $166.85 | $177.17 |
| 2031-08-12 | $172.98 | $167.79 | $178.17 |
| 2031-08-13 | $173.62 | $168.41 | $178.82 |
| 2031-08-14 | $173.91 | $168.69 | $179.13 |
| 2031-08-15 | $173.91 | $168.69 | $179.13 |
| 2031-08-16 | $172.97 | $167.78 | $178.16 |
| 2031-08-17 | $173.97 | $168.75 | $179.19 |
| 2031-08-18 | $174.97 | $169.72 | $180.21 |
| 2031-08-19 | $175.97 | $170.69 | $181.25 |
| 2031-08-20 | $175.02 | $169.77 | $180.27 |
| 2031-08-21 | $175.25 | $169.99 | $180.50 |
| 2031-08-22 | $175.25 | $169.99 | $180.50 |
| 2031-08-23 | $175.25 | $169.99 | $180.50 |
| 2031-08-24 | $174.50 | $169.26 | $179.73 |
| 2031-08-25 | $174.12 | $168.90 | $179.34 |
| 2031-08-26 | $173.97 | $168.75 | $179.19 |
| 2031-08-27 | $173.03 | $167.84 | $178.22 |
| 2031-08-28 | $174.03 | $168.81 | $179.25 |
| 2031-08-29 | $174.03 | $168.81 | $179.25 |
| 2031-08-30 | $174.03 | $168.81 | $179.25 |
| 2031-08-31 | $173.09 | $167.90 | $178.28 |
| 2031 September | |||
| 2031-09-01 | $173.72 | $168.51 | $178.93 |
| 2031-09-02 | $174.72 | $169.48 | $179.96 |
| 2031-09-03 | $173.78 | $168.56 | $178.99 |
| 2031-09-04 | $173.24 | $168.05 | $178.44 |
| 2031-09-05 | $173.24 | $168.05 | $178.44 |
| 2031-09-06 | $173.70 | $168.49 | $178.91 |
| 2031-09-07 | $173.60 | $168.40 | $178.81 |
| 2031-09-08 | $173.67 | $168.46 | $178.88 |
| 2031-09-09 | $174.28 | $169.05 | $179.50 |
| 2031-09-10 | $174.33 | $169.10 | $179.56 |
| 2031-09-11 | $174.33 | $169.10 | $179.56 |
| 2031-09-12 | $174.33 | $169.10 | $179.56 |
| 2031-09-13 | $174.42 | $169.18 | $179.65 |
| 2031-09-14 | $175.42 | $170.15 | $180.68 |
| 2031-09-15 | $174.73 | $169.49 | $179.98 |
| 2031-09-16 | $175.74 | $170.47 | $181.01 |
| 2031-09-17 | $176.75 | $171.45 | $182.05 |
| 2031-09-18 | $176.40 | $171.11 | $181.70 |
| 2031-09-19 | $176.40 | $171.11 | $181.70 |
| 2031-09-20 | $176.40 | $171.11 | $181.70 |
| 2031-09-21 | $176.77 | $171.47 | $182.07 |
| 2031-09-22 | $177.79 | $172.45 | $183.12 |
| 2031-09-23 | $177.56 | $172.23 | $182.88 |
| 2031-09-24 | $178.29 | $172.94 | $183.64 |
| 2031-09-25 | $177.88 | $172.54 | $183.21 |
| 2031-09-26 | $177.88 | $172.54 | $183.21 |
| 2031-09-27 | $178.20 | $172.85 | $183.54 |
| 2031-09-28 | $178.91 | $173.54 | $184.28 |
| 2031-09-29 | $177.94 | $172.61 | $183.28 |
| 2031-09-30 | $177.62 | $172.30 | $182.95 |
| 2031 October | |||
| 2031-10-01 | $176.67 | $171.37 | $181.97 |
| 2031-10-02 | $176.26 | $170.98 | $181.55 |
| 2031-10-03 | $176.26 | $170.98 | $181.55 |
| 2031-10-04 | $176.26 | $170.98 | $181.55 |
| 2031-10-05 | $177.19 | $171.87 | $182.50 |
| 2031-10-06 | $177.20 | $171.88 | $182.51 |
| 2031-10-07 | $178.21 | $172.87 | $183.56 |
| 2031-10-08 | $177.48 | $172.16 | $182.81 |
| 2031-10-09 | $178.50 | $173.15 | $183.86 |
| 2031-10-10 | $178.50 | $173.15 | $183.86 |
| 2031-10-11 | $178.50 | $173.15 | $183.86 |
| 2031-10-12 | $178.29 | $172.94 | $183.63 |
| 2031-10-13 | $177.70 | $172.37 | $183.04 |
| 2031-10-14 | $178.01 | $172.67 | $183.35 |
| 2031-10-15 | $177.52 | $172.20 | $182.85 |
| 2031-10-16 | $176.57 | $171.27 | $181.86 |
| 2031-10-17 | $176.57 | $171.27 | $181.86 |
| 2031-10-18 | $177.58 | $172.25 | $182.91 |
| 2031-10-19 | $176.62 | $171.33 | $181.92 |
| 2031-10-20 | $176.35 | $171.06 | $181.64 |
| 2031-10-21 | $177.36 | $172.04 | $182.68 |
| 2031-10-22 | $176.41 | $171.11 | $181.70 |
| 2031-10-23 | $176.80 | $171.49 | $182.10 |
| 2031-10-24 | $176.80 | $171.49 | $182.10 |
| 2031-10-25 | $176.80 | $171.49 | $182.10 |
| 2031-10-26 | $177.81 | $172.48 | $183.15 |
| 2031-10-27 | $178.79 | $173.42 | $184.15 |
| 2031-10-28 | $177.83 | $172.49 | $183.16 |
| 2031-10-29 | $178.85 | $173.48 | $184.21 |
| 2031-10-30 | $179.87 | $174.48 | $185.27 |
| 2031-10-31 | $179.87 | $174.48 | $185.27 |
| 2031 November | |||
| 2031-11-01 | $179.87 | $174.48 | $185.27 |
| 2031-11-02 | $180.82 | $175.39 | $186.24 |