Current NTVO price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1670 | $0.1620 | $0.1720 |
| 2027-01-02 | $0.1614 | $0.1565 | $0.1662 |
| 2027-01-03 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-04 | $0.1662 | $0.1612 | $0.1712 |
| 2027-01-05 | $0.1852 | $0.1797 | $0.1908 |
| 2027-01-06 | $0.1701 | $0.1650 | $0.1752 |
| 2027-01-07 | $0.1699 | $0.1648 | $0.1750 |
| 2027-01-08 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-09 | $0.1697 | $0.1646 | $0.1747 |
| 2027-01-10 | $0.1705 | $0.1654 | $0.1756 |
| 2027-01-11 | $0.1701 | $0.1650 | $0.1752 |
| 2027-01-12 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-13 | $0.1698 | $0.1647 | $0.1749 |
| 2027-01-14 | $0.1719 | $0.1667 | $0.1771 |
| 2027-01-15 | $0.1719 | $0.1667 | $0.1771 |
| 2027-01-16 | $0.1656 | $0.1606 | $0.1705 |
| 2027-01-17 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-18 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-19 | $0.1719 | $0.1667 | $0.1771 |
| 2027-01-20 | $0.1684 | $0.1633 | $0.1734 |
| 2027-01-21 | $0.1713 | $0.1662 | $0.1765 |
| 2027-01-22 | $0.1621 | $0.1572 | $0.1669 |
| 2027-01-23 | $0.1614 | $0.1565 | $0.1662 |
| 2027-01-24 | $0.1677 | $0.1627 | $0.1727 |
| 2027-01-25 | $0.1633 | $0.1584 | $0.1682 |
| 2027-01-26 | $0.1631 | $0.1582 | $0.1680 |
| 2027-01-27 | $0.1565 | $0.1518 | $0.1612 |
| 2027-01-28 | $0.1614 | $0.1565 | $0.1662 |
| 2027-01-29 | $0.1551 | $0.1504 | $0.1597 |
| 2027-01-30 | $0.1017 | $0.0987 | $0.1048 |
| 2027-01-31 | $0.1017 | $0.0986 | $0.1047 |
| 2027 February | |||
| 2027-02-01 | $0.1003 | $0.0973 | $0.1033 |
| 2027-02-02 | $0.0967 | $0.0938 | $0.0996 |
| 2027-02-03 | $0.0886 | $0.0860 | $0.0913 |
| 2027-02-04 | $0.0842 | $0.0817 | $0.0867 |
| 2027-02-05 | $0.0824 | $0.0800 | $0.0849 |
| 2027-02-06 | $0.0842 | $0.0817 | $0.0867 |
| 2027-02-07 | $0.0807 | $0.0783 | $0.0831 |
| 2027-02-08 | $0.0807 | $0.0783 | $0.0831 |
| 2027-02-09 | $0.0807 | $0.0783 | $0.0831 |
| 2027-02-10 | $0.0831 | $0.0806 | $0.0856 |
| 2027-02-11 | $0.0828 | $0.0803 | $0.0853 |
| 2027-02-12 | $0.0842 | $0.0817 | $0.0867 |
| 2027-02-13 | $0.0842 | $0.0817 | $0.0867 |
| 2027-02-14 | $0.0800 | $0.0776 | $0.0824 |
| 2027-02-15 | $0.0779 | $0.0755 | $0.0802 |
| 2027-02-16 | $0.0798 | $0.0774 | $0.0822 |
| 2027-02-17 | $0.0834 | $0.0809 | $0.0859 |
| 2027-02-18 | $0.0725 | $0.0703 | $0.0747 |
| 2027-02-19 | $0.0718 | $0.0696 | $0.0739 |
| 2027-02-20 | $0.0702 | $0.0681 | $0.0723 |
| 2027-02-21 | $0.0667 | $0.0647 | $0.0687 |
| 2027-02-22 | $0.0702 | $0.0681 | $0.0723 |
| 2027-02-23 | $0.0684 | $0.0664 | $0.0705 |
| 2027-02-24 | $0.0770 | $0.0747 | $0.0793 |
| 2027-02-25 | $0.0733 | $0.0711 | $0.0755 |
| 2027-02-26 | $0.0730 | $0.0708 | $0.0752 |
| 2027-02-27 | $0.0723 | $0.0701 | $0.0744 |
| 2027-02-28 | $0.0701 | $0.0680 | $0.0722 |
| 2027 March | |||
| 2027-03-01 | $0.0693 | $0.0672 | $0.0714 |
| 2027-03-02 | $0.0607 | $0.0589 | $0.0625 |
| 2027-03-03 | $0.0617 | $0.0599 | $0.0636 |
| 2027-03-04 | $0.0608 | $0.0590 | $0.0627 |
| 2027-03-05 | $0.0631 | $0.0613 | $0.0650 |
| 2027-03-06 | $0.0631 | $0.0613 | $0.0650 |
| 2027-03-07 | $0.0582 | $0.0564 | $0.0599 |
| 2027-03-08 | $0.0574 | $0.0557 | $0.0591 |
| 2027-03-09 | $0.0575 | $0.0557 | $0.0592 |
| 2027-03-10 | $0.0574 | $0.0557 | $0.0591 |
| 2027-03-11 | $0.0561 | $0.0544 | $0.0578 |
| 2027-03-12 | $0.0530 | $0.0514 | $0.0546 |
| 2027-03-13 | $0.0561 | $0.0544 | $0.0578 |
| 2027-03-14 | $0.0526 | $0.0510 | $0.0542 |
| 2027-03-15 | $0.0515 | $0.0500 | $0.0530 |
| 2027-03-16 | $0.0511 | $0.0495 | $0.0526 |
| 2027-03-17 | $0.0491 | $0.0476 | $0.0506 |
| 2027-03-18 | $0.0502 | $0.0487 | $0.0517 |
| 2027-03-19 | $0.0500 | $0.0485 | $0.0515 |
| 2027-03-20 | $0.0492 | $0.0477 | $0.0507 |
| 2027-03-21 | $0.0526 | $0.0510 | $0.0542 |
| 2027-03-22 | $0.0463 | $0.0449 | $0.0477 |
| 2027-03-23 | $0.0469 | $0.0455 | $0.0483 |
| 2027-03-24 | $0.0449 | $0.0436 | $0.0463 |
| 2027-03-25 | $0.0446 | $0.0432 | $0.0459 |
| 2027-03-26 | $0.0443 | $0.0430 | $0.0457 |
| 2027-03-27 | $0.0456 | $0.0442 | $0.0470 |
| 2027-03-28 | $0.0613 | $0.0594 | $0.0631 |
| 2027-03-29 | $0.0544 | $0.0527 | $0.0560 |
| 2027-03-30 | $0.0505 | $0.0490 | $0.0520 |
| 2027-03-31 | $0.0544 | $0.0527 | $0.0560 |
| 2027 April | |||
| 2027-04-01 | $0.0456 | $0.0442 | $0.0470 |
| 2027-04-02 | $0.0516 | $0.0500 | $0.0531 |
| 2027-04-03 | $0.0512 | $0.0497 | $0.0528 |
| 2027-04-04 | $0.0452 | $0.0438 | $0.0465 |
| 2027-04-05 | $0.0424 | $0.0412 | $0.0437 |
| 2027-04-06 | $0.0441 | $0.0428 | $0.0455 |
| 2027-04-07 | $0.0438 | $0.0425 | $0.0451 |
| 2027-04-08 | $0.0456 | $0.0442 | $0.0470 |
| 2027-04-09 | $0.0403 | $0.0391 | $0.0416 |
| 2027-04-10 | $0.0456 | $0.0442 | $0.0470 |
| 2027-04-11 | $0.0455 | $0.0441 | $0.0468 |
| 2027-04-12 | $0.0422 | $0.0409 | $0.0434 |
| 2027-04-13 | $0.0422 | $0.0409 | $0.0434 |
| 2027-04-14 | $0.0453 | $0.0439 | $0.0466 |
| 2027-04-15 | $0.0449 | $0.0436 | $0.0463 |
| 2027-04-16 | $0.0491 | $0.0476 | $0.0506 |
| 2027-04-17 | $0.0421 | $0.0408 | $0.0434 |
| 2027-04-18 | $0.0432 | $0.0419 | $0.0445 |
| 2027-04-19 | $0.0491 | $0.0476 | $0.0506 |
| 2027-04-20 | $0.0479 | $0.0465 | $0.0494 |
| 2027-04-21 | $0.0479 | $0.0465 | $0.0494 |
| 2027-04-22 | $0.0442 | $0.0429 | $0.0455 |
| 2027-04-23 | $0.0351 | $0.0340 | $0.0361 |
| 2027-04-24 | $0.0272 | $0.0264 | $0.0280 |
| 2027-04-25 | $0.0181 | $0.0176 | $0.0186 |
| 2027-04-26 | $0.0175 | $0.0170 | $0.0181 |
| 2027-04-27 | $0.0227 | $0.0221 | $0.0234 |
| 2027-04-28 | $0.0340 | $0.0330 | $0.0350 |
| 2027-04-29 | $0.0288 | $0.0279 | $0.0296 |
| 2027-04-30 | $0.0260 | $0.0252 | $0.0267 |
| 2027 May | |||
| 2027-05-01 | $0.0270 | $0.0262 | $0.0278 |
| 2027-05-02 | $0.0277 | $0.0269 | $0.0285 |
| 2027-05-03 | $0.0254 | $0.0246 | $0.0262 |
| 2027-05-04 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-05 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-06 | $0.0330 | $0.0320 | $0.0340 |
| 2027-05-07 | $0.0250 | $0.0242 | $0.0257 |
| 2027-05-08 | $0.0239 | $0.0232 | $0.0246 |
| 2027-05-09 | $0.0234 | $0.0227 | $0.0241 |
| 2027-05-10 | $0.0232 | $0.0225 | $0.0238 |
| 2027-05-11 | $0.0267 | $0.0259 | $0.0275 |
| 2027-05-12 | $0.0231 | $0.0224 | $0.0238 |
| 2027-05-13 | $0.0240 | $0.0233 | $0.0247 |
| 2027-05-14 | $0.0215 | $0.0209 | $0.0222 |
| 2027-05-15 | $0.0215 | $0.0209 | $0.0222 |
| 2027-05-16 | $0.0272 | $0.0264 | $0.0280 |
| 2027-05-17 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-18 | $0.0237 | $0.0230 | $0.0244 |
| 2027-05-19 | $0.0267 | $0.0259 | $0.0275 |
| 2027-05-20 | $0.0201 | $0.0195 | $0.0207 |
| 2027-05-21 | $0.0272 | $0.0264 | $0.0280 |
| 2027-05-22 | $0.0241 | $0.0234 | $0.0249 |
| 2027-05-23 | $0.0229 | $0.0222 | $0.0236 |
| 2027-05-24 | $0.0237 | $0.0230 | $0.0244 |
| 2027-05-25 | $0.0215 | $0.0209 | $0.0222 |
| 2027-05-26 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-27 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-28 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-29 | $0.0210 | $0.0204 | $0.0217 |
| 2027-05-30 | $0.0189 | $0.0184 | $0.0195 |
| 2027-05-31 | $0.0182 | $0.0177 | $0.0188 |
| 2027 June | |||
| 2027-06-01 | $0.0240 | $0.0233 | $0.0247 |
| 2027-06-02 | $0.0213 | $0.0207 | $0.0219 |
| 2027-06-03 | $0.0236 | $0.0229 | $0.0244 |
| 2027-06-04 | $0.0210 | $0.0204 | $0.0217 |
| 2027-06-05 | $0.0222 | $0.0215 | $0.0228 |
| 2027-06-06 | $0.0237 | $0.0230 | $0.0244 |
| 2027-06-07 | $0.0221 | $0.0214 | $0.0228 |
| 2027-06-08 | $0.0238 | $0.0231 | $0.0245 |
| 2027-06-09 | $0.0281 | $0.0272 | $0.0289 |
| 2027-06-10 | $0.0259 | $0.0251 | $0.0267 |
| 2027-06-11 | $0.0281 | $0.0272 | $0.0289 |
| 2027-06-12 | $0.0180 | $0.0174 | $0.0185 |
| 2027-06-13 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-14 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-15 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-16 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-17 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-18 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-19 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-20 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-21 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-22 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-23 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-24 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-25 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-26 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-27 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-28 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-29 | $0.4458 | $0.4324 | $0.4592 |
| 2027-06-30 | $0.4458 | $0.4324 | $0.4592 |
| 2027 July | |||
| 2027-07-01 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-02 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-03 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-04 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-05 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-06 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-07 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-08 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-09 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-10 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-11 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-12 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-13 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-14 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-15 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-16 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-17 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-18 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-19 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-20 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-21 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-22 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-23 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-24 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-25 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-26 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-27 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-28 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-29 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-30 | $0.4458 | $0.4324 | $0.4592 |
| 2027-07-31 | $0.4458 | $0.4324 | $0.4592 |
| 2027 August | |||
| 2027-08-01 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-02 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-03 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-04 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-05 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-06 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-07 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-08 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-09 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-10 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-11 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-12 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-13 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-14 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-15 | $0.4458 | $0.4324 | $0.4592 |
| 2027-08-16 | $0.0003 | $0.0003 | $0.0003 |
| 2027-08-17 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-18 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-19 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-20 | $0.0001 | $0.0001 | $0.0001 |
| 2027-08-21 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-22 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-23 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-24 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-25 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-26 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-27 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-28 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-29 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-30 | $0.0002 | $0.0002 | $0.0002 |
| 2027-08-31 | $0.0002 | $0.0001 | $0.0002 |
| 2027 September | |||
| 2027-09-01 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-02 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-03 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-04 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-05 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-06 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-07 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-08 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-09 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-10 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-11 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-12 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-13 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-14 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-15 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-16 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-17 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-18 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-19 | $0.0002 | $0.0001 | $0.0002 |
| 2027-09-20 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-21 | $0.0002 | $0.0002 | $0.0002 |
| 2027-09-22 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-23 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-24 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-25 | $0.0001 | $0.0001 | $0.0002 |
| 2027-09-26 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-27 | $0.0001 | $0.0001 | $0.0002 |
| 2027-09-28 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-29 | $0.0001 | $0.0001 | $0.0001 |
| 2027-09-30 | $0.0001 | $0.0001 | $0.0001 |
| 2027 October | |||
| 2027-10-01 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-02 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-03 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-04 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-05 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-06 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-07 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-08 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-09 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-10 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-11 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-12 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-13 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-14 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-15 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-16 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-17 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-18 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-19 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-20 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-21 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-22 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-23 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-24 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-25 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-26 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-27 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-28 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-29 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-30 | $0.0001 | $0.0001 | $0.0001 |
| 2027-10-31 | $0.0001 | $0.0001 | $0.0001 |
| 2027 November | |||
| 2027-11-01 | $0.0001 | $0.0001 | $0.0001 |
| 2027-11-02 | $0.0001 | $0.0001 | $0.0001 |
| 2027-11-03 | $0.0001 | $0.0001 | $0.0001 |