Current NTVO price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6591 | $0.6393 | $0.6789 |
| 2026-01-02 | $0.6920 | $0.6713 | $0.7128 |
| 2026-01-03 | $0.7052 | $0.6841 | $0.7264 |
| 2026-01-04 | $0.7118 | $0.6905 | $0.7332 |
| 2026-01-05 | $0.6657 | $0.6457 | $0.6857 |
| 2026-01-06 | $0.6509 | $0.6313 | $0.6704 |
| 2026-01-07 | $0.6064 | $0.5882 | $0.6246 |
| 2026-01-08 | $0.5889 | $0.5712 | $0.6066 |
| 2026-01-09 | $0.7250 | $0.7033 | $0.7468 |
| 2026-01-10 | $0.6261 | $0.6074 | $0.6449 |
| 2026-01-11 | $0.6723 | $0.6521 | $0.6924 |
| 2026-01-12 | $0.6278 | $0.6090 | $0.6466 |
| 2026-01-13 | $0.6261 | $0.6074 | $0.6449 |
| 2026-01-14 | $0.5800 | $0.5626 | $0.5974 |
| 2026-01-15 | $0.5998 | $0.5818 | $0.6178 |
| 2026-01-16 | $0.5866 | $0.5690 | $0.6042 |
| 2026-01-17 | $0.5816 | $0.5642 | $0.5991 |
| 2026-01-18 | $0.5988 | $0.5808 | $0.6167 |
| 2026-01-19 | $0.5688 | $0.5517 | $0.5859 |
| 2026-01-20 | $0.5783 | $0.5609 | $0.5956 |
| 2026-01-21 | $0.6261 | $0.6074 | $0.6449 |
| 2026-01-22 | $0.6163 | $0.5978 | $0.6347 |
| 2026-01-23 | $0.5774 | $0.5600 | $0.5947 |
| 2026-01-24 | $0.5998 | $0.5818 | $0.6178 |
| 2026-01-25 | $0.5668 | $0.5498 | $0.5838 |
| 2026-01-26 | $0.5668 | $0.5498 | $0.5838 |
| 2026-01-27 | $0.5467 | $0.5303 | $0.5630 |
| 2026-01-28 | $0.5075 | $0.4923 | $0.5227 |
| 2026-01-29 | $0.4943 | $0.4795 | $0.5091 |
| 2026-01-30 | $0.4815 | $0.4670 | $0.4959 |
| 2026-01-31 | $0.5141 | $0.4987 | $0.5295 |
| 2026 February | |||
| 2026-02-01 | $0.4923 | $0.4776 | $0.5071 |
| 2026-02-02 | $0.4811 | $0.4667 | $0.4956 |
| 2026-02-03 | $0.4653 | $0.4514 | $0.4793 |
| 2026-02-04 | $0.5438 | $0.5274 | $0.5601 |
| 2026-02-05 | $0.5075 | $0.4923 | $0.5227 |
| 2026-02-06 | $0.4680 | $0.4539 | $0.4820 |
| 2026-02-07 | $0.4614 | $0.4475 | $0.4752 |
| 2026-02-08 | $0.4548 | $0.4411 | $0.4684 |
| 2026-02-09 | $0.4564 | $0.4427 | $0.4701 |
| 2026-02-10 | $0.4745 | $0.4603 | $0.4888 |
| 2026-02-11 | $0.4614 | $0.4475 | $0.4752 |
| 2026-02-12 | $0.4475 | $0.4341 | $0.4609 |
| 2026-02-13 | $0.4455 | $0.4322 | $0.4589 |
| 2026-02-14 | $0.4432 | $0.4299 | $0.4565 |
| 2026-02-15 | $0.4294 | $0.4165 | $0.4423 |
| 2026-02-16 | $0.4284 | $0.4156 | $0.4413 |
| 2026-02-17 | $0.4301 | $0.4172 | $0.4430 |
| 2026-02-18 | $0.4301 | $0.4172 | $0.4430 |
| 2026-02-19 | $0.4284 | $0.4156 | $0.4413 |
| 2026-02-20 | $0.4286 | $0.4157 | $0.4415 |
| 2026-02-21 | $0.4284 | $0.4156 | $0.4413 |
| 2026-02-22 | $0.4301 | $0.4172 | $0.4430 |
| 2026-02-23 | $0.4218 | $0.4092 | $0.4345 |
| 2026-02-24 | $0.4086 | $0.3964 | $0.4209 |
| 2026-02-25 | $0.3971 | $0.3852 | $0.4090 |
| 2026-02-26 | $0.3928 | $0.3810 | $0.4046 |
| 2026-02-27 | $0.3889 | $0.3772 | $0.4005 |
| 2026-02-28 | $0.3776 | $0.3663 | $0.3890 |
| 2026 March | |||
| 2026-03-01 | $0.3740 | $0.3628 | $0.3853 |
| 2026-03-02 | $0.3724 | $0.3612 | $0.3836 |
| 2026-03-03 | $0.3776 | $0.3663 | $0.3889 |
| 2026-03-04 | $0.4811 | $0.4667 | $0.4956 |
| 2026-03-05 | $0.4705 | $0.4564 | $0.4846 |
| 2026-03-06 | $0.4350 | $0.4220 | $0.4481 |
| 2026-03-07 | $0.3961 | $0.3842 | $0.4080 |
| 2026-03-08 | $0.4245 | $0.4117 | $0.4372 |
| 2026-03-09 | $0.4482 | $0.4347 | $0.4616 |
| 2026-03-10 | $0.4278 | $0.4149 | $0.4406 |
| 2026-03-11 | $0.4161 | $0.4036 | $0.4286 |
| 2026-03-12 | $0.4007 | $0.3887 | $0.4127 |
| 2026-03-13 | $0.3984 | $0.3865 | $0.4104 |
| 2026-03-14 | $0.3968 | $0.3849 | $0.4087 |
| 2026-03-15 | $0.4100 | $0.3977 | $0.4223 |
| 2026-03-16 | $0.4067 | $0.3945 | $0.4189 |
| 2026-03-17 | $0.3955 | $0.3836 | $0.4073 |
| 2026-03-18 | $0.3870 | $0.3754 | $0.3986 |
| 2026-03-19 | $0.3576 | $0.3468 | $0.3683 |
| 2026-03-20 | $0.3638 | $0.3529 | $0.3747 |
| 2026-03-21 | $0.3823 | $0.3708 | $0.3937 |
| 2026-03-22 | $0.3658 | $0.3548 | $0.3768 |
| 2026-03-23 | $0.3674 | $0.3564 | $0.3785 |
| 2026-03-24 | $0.3862 | $0.3746 | $0.3977 |
| 2026-03-25 | $0.3719 | $0.3608 | $0.3831 |
| 2026-03-26 | $0.3691 | $0.3580 | $0.3802 |
| 2026-03-27 | $0.3670 | $0.3560 | $0.3780 |
| 2026-03-28 | $0.3668 | $0.3558 | $0.3778 |
| 2026-03-29 | $0.3725 | $0.3613 | $0.3836 |
| 2026-03-30 | $0.3823 | $0.3708 | $0.3937 |
| 2026-03-31 | $0.4218 | $0.4092 | $0.4345 |
| 2026 April | |||
| 2026-04-01 | $0.4146 | $0.4021 | $0.4270 |
| 2026-04-02 | $0.3955 | $0.3836 | $0.4073 |
| 2026-04-03 | $0.4050 | $0.3929 | $0.4172 |
| 2026-04-04 | $0.4103 | $0.3980 | $0.4226 |
| 2026-04-05 | $0.4063 | $0.3941 | $0.4185 |
| 2026-04-06 | $0.4043 | $0.3922 | $0.4164 |
| 2026-04-07 | $0.3955 | $0.3836 | $0.4073 |
| 2026-04-08 | $0.4020 | $0.3900 | $0.4141 |
| 2026-04-09 | $0.3955 | $0.3836 | $0.4073 |
| 2026-04-10 | $0.3889 | $0.3772 | $0.4005 |
| 2026-04-11 | $0.3823 | $0.3708 | $0.3937 |
| 2026-04-12 | $0.3889 | $0.3772 | $0.4005 |
| 2026-04-13 | $0.3824 | $0.3709 | $0.3939 |
| 2026-04-14 | $0.3823 | $0.3708 | $0.3937 |
| 2026-04-15 | $0.3658 | $0.3548 | $0.3768 |
| 2026-04-16 | $0.3889 | $0.3772 | $0.4005 |
| 2026-04-17 | $0.3897 | $0.3780 | $0.4014 |
| 2026-04-18 | $0.4004 | $0.3884 | $0.4124 |
| 2026-04-19 | $0.3839 | $0.3723 | $0.3954 |
| 2026-04-20 | $0.4086 | $0.3964 | $0.4209 |
| 2026-04-21 | $0.3955 | $0.3836 | $0.4073 |
| 2026-04-22 | $0.4053 | $0.3932 | $0.4175 |
| 2026-04-23 | $0.4017 | $0.3897 | $0.4138 |
| 2026-04-24 | $0.4050 | $0.3929 | $0.4172 |
| 2026-04-25 | $0.3955 | $0.3836 | $0.4073 |
| 2026-04-26 | $0.4032 | $0.3911 | $0.4153 |
| 2026-04-27 | $0.4383 | $0.4251 | $0.4514 |
| 2026-04-28 | $0.4284 | $0.4156 | $0.4413 |
| 2026-04-29 | $0.4218 | $0.4092 | $0.4345 |
| 2026-04-30 | $0.4218 | $0.4092 | $0.4345 |
| 2026 May | |||
| 2026-05-01 | $0.4218 | $0.4092 | $0.4345 |
| 2026-05-02 | $0.4219 | $0.4092 | $0.4345 |
| 2026-05-03 | $0.4165 | $0.4040 | $0.4290 |
| 2026-05-04 | $0.4219 | $0.4092 | $0.4345 |
| 2026-05-05 | $0.4037 | $0.3916 | $0.4158 |
| 2026-05-06 | $0.4115 | $0.3991 | $0.4238 |
| 2026-05-07 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-08 | $0.3955 | $0.3836 | $0.4073 |
| 2026-05-09 | $0.4050 | $0.3929 | $0.4172 |
| 2026-05-10 | $0.4118 | $0.3994 | $0.4242 |
| 2026-05-11 | $0.3955 | $0.3836 | $0.4073 |
| 2026-05-12 | $0.4037 | $0.3916 | $0.4158 |
| 2026-05-13 | $0.4152 | $0.4028 | $0.4277 |
| 2026-05-14 | $0.4152 | $0.4028 | $0.4277 |
| 2026-05-15 | $0.4037 | $0.3916 | $0.4158 |
| 2026-05-16 | $0.4037 | $0.3916 | $0.4158 |
| 2026-05-17 | $0.4050 | $0.3929 | $0.4172 |
| 2026-05-18 | $0.3955 | $0.3836 | $0.4073 |
| 2026-05-19 | $0.3955 | $0.3836 | $0.4073 |
| 2026-05-20 | $0.3889 | $0.3772 | $0.4005 |
| 2026-05-21 | $0.3899 | $0.3782 | $0.4016 |
| 2026-05-22 | $0.3889 | $0.3772 | $0.4005 |
| 2026-05-23 | $0.4014 | $0.3893 | $0.4134 |
| 2026-05-24 | $0.3955 | $0.3836 | $0.4073 |
| 2026-05-25 | $0.3889 | $0.3772 | $0.4005 |
| 2026-05-26 | $0.3717 | $0.3606 | $0.3829 |
| 2026-05-27 | $0.3757 | $0.3644 | $0.3870 |
| 2026-05-28 | $0.3625 | $0.3516 | $0.3734 |
| 2026-05-29 | $0.3361 | $0.3261 | $0.3462 |
| 2026-05-30 | $0.3427 | $0.3324 | $0.3530 |
| 2026-05-31 | $0.3295 | $0.3197 | $0.3394 |
| 2026 June | |||
| 2026-06-01 | $0.3493 | $0.3388 | $0.3598 |
| 2026-06-02 | $0.3427 | $0.3324 | $0.3530 |
| 2026-06-03 | $0.3585 | $0.3478 | $0.3693 |
| 2026-06-04 | $0.3295 | $0.3197 | $0.3394 |
| 2026-06-05 | $0.3295 | $0.3197 | $0.3394 |
| 2026-06-06 | $0.3605 | $0.3496 | $0.3713 |
| 2026-06-07 | $0.3427 | $0.3324 | $0.3529 |
| 2026-06-08 | $0.3180 | $0.3085 | $0.3276 |
| 2026-06-09 | $0.3246 | $0.3149 | $0.3343 |
| 2026-06-10 | $0.3190 | $0.3094 | $0.3286 |
| 2026-06-11 | $0.3164 | $0.3069 | $0.3259 |
| 2026-06-12 | $0.3098 | $0.3005 | $0.3191 |
| 2026-06-13 | $0.3216 | $0.3120 | $0.3313 |
| 2026-06-14 | $0.3230 | $0.3133 | $0.3326 |
| 2026-06-15 | $0.3230 | $0.3133 | $0.3326 |
| 2026-06-16 | $0.3263 | $0.3165 | $0.3360 |
| 2026-06-17 | $0.3272 | $0.3174 | $0.3370 |
| 2026-06-18 | $0.3111 | $0.3018 | $0.3204 |
| 2026-06-19 | $0.3032 | $0.2941 | $0.3123 |
| 2026-06-20 | $0.3249 | $0.3152 | $0.3347 |
| 2026-06-21 | $0.3520 | $0.3414 | $0.3625 |
| 2026-06-22 | $0.3493 | $0.3388 | $0.3598 |
| 2026-06-23 | $0.3477 | $0.3372 | $0.3581 |
| 2026-06-24 | $0.3328 | $0.3229 | $0.3428 |
| 2026-06-25 | $0.3559 | $0.3452 | $0.3666 |
| 2026-06-26 | $0.3553 | $0.3446 | $0.3659 |
| 2026-06-27 | $0.3427 | $0.3324 | $0.3530 |
| 2026-06-28 | $0.3553 | $0.3446 | $0.3659 |
| 2026-06-29 | $0.3553 | $0.3446 | $0.3659 |
| 2026-06-30 | $0.3032 | $0.2941 | $0.3123 |
| 2026 July | |||
| 2026-07-01 | $0.2967 | $0.2878 | $0.3056 |
| 2026-07-02 | $0.2834 | $0.2749 | $0.2919 |
| 2026-07-03 | $0.2946 | $0.2858 | $0.3035 |
| 2026-07-04 | $0.2834 | $0.2749 | $0.2919 |
| 2026-07-05 | $0.2897 | $0.2810 | $0.2984 |
| 2026-07-06 | $0.2847 | $0.2762 | $0.2933 |
| 2026-07-07 | $0.2834 | $0.2749 | $0.2919 |
| 2026-07-08 | $0.2812 | $0.2727 | $0.2896 |
| 2026-07-09 | $0.2860 | $0.2775 | $0.2946 |
| 2026-07-10 | $0.2801 | $0.2717 | $0.2885 |
| 2026-07-11 | $0.2702 | $0.2621 | $0.2783 |
| 2026-07-12 | $0.2636 | $0.2557 | $0.2715 |
| 2026-07-13 | $0.2683 | $0.2602 | $0.2763 |
| 2026-07-14 | $0.2636 | $0.2557 | $0.2715 |
| 2026-07-15 | $0.2768 | $0.2685 | $0.2851 |
| 2026-07-16 | $0.2648 | $0.2568 | $0.2727 |
| 2026-07-17 | $0.2647 | $0.2568 | $0.2726 |
| 2026-07-18 | $0.2636 | $0.2557 | $0.2715 |
| 2026-07-19 | $0.2643 | $0.2564 | $0.2722 |
| 2026-07-20 | $0.2808 | $0.2723 | $0.2892 |
| 2026-07-21 | $0.2702 | $0.2621 | $0.2783 |
| 2026-07-22 | $0.2702 | $0.2621 | $0.2783 |
| 2026-07-23 | $0.2651 | $0.2571 | $0.2730 |
| 2026-07-24 | $0.2643 | $0.2564 | $0.2722 |
| 2026-07-25 | $0.2702 | $0.2621 | $0.2783 |
| 2026-07-26 | $0.2636 | $0.2557 | $0.2715 |
| 2026-07-27 | $0.2658 | $0.2578 | $0.2738 |
| 2026-07-28 | $0.2655 | $0.2575 | $0.2734 |
| 2026-07-29 | $0.2557 | $0.2481 | $0.2634 |
| 2026-07-30 | $0.2650 | $0.2570 | $0.2729 |
| 2026-07-31 | $0.2681 | $0.2601 | $0.2762 |
| 2026 August | |||
| 2026-08-01 | $0.2494 | $0.2419 | $0.2569 |
| 2026-08-02 | $0.2475 | $0.2401 | $0.2549 |
| 2026-08-03 | $0.2505 | $0.2429 | $0.2580 |
| 2026-08-04 | $0.2381 | $0.2309 | $0.2452 |
| 2026-08-05 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-06 | $0.2472 | $0.2397 | $0.2546 |
| 2026-08-07 | $0.2755 | $0.2672 | $0.2838 |
| 2026-08-08 | $0.2788 | $0.2704 | $0.2872 |
| 2026-08-09 | $0.2857 | $0.2771 | $0.2943 |
| 2026-08-10 | $0.2584 | $0.2506 | $0.2661 |
| 2026-08-11 | $0.2689 | $0.2608 | $0.2770 |
| 2026-08-12 | $0.2623 | $0.2544 | $0.2702 |
| 2026-08-13 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-14 | $0.2524 | $0.2449 | $0.2600 |
| 2026-08-15 | $0.2687 | $0.2607 | $0.2768 |
| 2026-08-16 | $0.2735 | $0.2653 | $0.2817 |
| 2026-08-17 | $0.2650 | $0.2570 | $0.2729 |
| 2026-08-18 | $0.2814 | $0.2730 | $0.2899 |
| 2026-08-19 | $0.2768 | $0.2685 | $0.2851 |
| 2026-08-20 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-21 | $0.2739 | $0.2656 | $0.2821 |
| 2026-08-22 | $0.2913 | $0.2826 | $0.3001 |
| 2026-08-23 | $0.2913 | $0.2826 | $0.3001 |
| 2026-08-24 | $0.2788 | $0.2704 | $0.2872 |
| 2026-08-25 | $0.2959 | $0.2871 | $0.3048 |
| 2026-08-26 | $0.3098 | $0.3005 | $0.3191 |
| 2026-08-27 | $0.3295 | $0.3197 | $0.3394 |
| 2026-08-28 | $0.3193 | $0.3097 | $0.3289 |
| 2026-08-29 | $0.3190 | $0.3094 | $0.3286 |
| 2026-08-30 | $0.3148 | $0.3054 | $0.3243 |
| 2026-08-31 | $0.3052 | $0.2960 | $0.3143 |
| 2026 September | |||
| 2026-09-01 | $0.3180 | $0.3085 | $0.3276 |
| 2026-09-02 | $0.3118 | $0.3024 | $0.3211 |
| 2026-09-03 | $0.3249 | $0.3152 | $0.3347 |
| 2026-09-04 | $0.3579 | $0.3471 | $0.3686 |
| 2026-09-05 | $0.3559 | $0.3452 | $0.3666 |
| 2026-09-06 | $0.3684 | $0.3574 | $0.3795 |
| 2026-09-07 | $0.3506 | $0.3401 | $0.3612 |
| 2026-09-08 | $0.3493 | $0.3388 | $0.3598 |
| 2026-09-09 | $0.3460 | $0.3356 | $0.3564 |
| 2026-09-10 | $0.3605 | $0.3496 | $0.3713 |
| 2026-09-11 | $0.3691 | $0.3580 | $0.3802 |
| 2026-09-12 | $0.3589 | $0.3481 | $0.3696 |
| 2026-09-13 | $0.3348 | $0.3248 | $0.3449 |
| 2026-09-14 | $0.3289 | $0.3190 | $0.3388 |
| 2026-09-15 | $0.3171 | $0.3076 | $0.3266 |
| 2026-09-16 | $0.2986 | $0.2896 | $0.3075 |
| 2026-09-17 | $0.3098 | $0.3005 | $0.3191 |
| 2026-09-18 | $0.2834 | $0.2749 | $0.2919 |
| 2026-09-19 | $0.2834 | $0.2749 | $0.2919 |
| 2026-09-20 | $0.2834 | $0.2749 | $0.2919 |
| 2026-09-21 | $0.2890 | $0.2803 | $0.2977 |
| 2026-09-22 | $0.2841 | $0.2755 | $0.2926 |
| 2026-09-23 | $0.2696 | $0.2615 | $0.2777 |
| 2026-09-24 | $0.2715 | $0.2634 | $0.2797 |
| 2026-09-25 | $0.2735 | $0.2653 | $0.2817 |
| 2026-09-26 | $0.2768 | $0.2685 | $0.2851 |
| 2026-09-27 | $0.2768 | $0.2685 | $0.2851 |
| 2026-09-28 | $0.2834 | $0.2749 | $0.2919 |
| 2026-09-29 | $0.2702 | $0.2621 | $0.2783 |
| 2026-09-30 | $0.2768 | $0.2685 | $0.2851 |
| 2026 October | |||
| 2026-10-01 | $0.2781 | $0.2698 | $0.2865 |
| 2026-10-02 | $0.2702 | $0.2621 | $0.2783 |
| 2026-10-03 | $0.2702 | $0.2621 | $0.2783 |
| 2026-10-04 | $0.2822 | $0.2738 | $0.2907 |
| 2026-10-05 | $0.2819 | $0.2734 | $0.2903 |
| 2026-10-06 | $0.2636 | $0.2557 | $0.2715 |
| 2026-10-07 | $0.2768 | $0.2685 | $0.2851 |
| 2026-10-08 | $0.2705 | $0.2624 | $0.2786 |
| 2026-10-09 | $0.2505 | $0.2429 | $0.2580 |
| 2026-10-10 | $0.2485 | $0.2410 | $0.2559 |
| 2026-10-11 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-12 | $0.2331 | $0.2261 | $0.2400 |
| 2026-10-13 | $0.2425 | $0.2353 | $0.2498 |
| 2026-10-14 | $0.2340 | $0.2270 | $0.2410 |
| 2026-10-15 | $0.2307 | $0.2238 | $0.2376 |
| 2026-10-16 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-17 | $0.2241 | $0.2174 | $0.2308 |
| 2026-10-18 | $0.2183 | $0.2117 | $0.2248 |
| 2026-10-19 | $0.2056 | $0.1995 | $0.2118 |
| 2026-10-20 | $0.2004 | $0.1944 | $0.2064 |
| 2026-10-21 | $0.1977 | $0.1918 | $0.2037 |
| 2026-10-22 | $0.2010 | $0.1950 | $0.2071 |
| 2026-10-23 | $0.2010 | $0.1950 | $0.2071 |
| 2026-10-24 | $0.1977 | $0.1918 | $0.2037 |
| 2026-10-25 | $0.1918 | $0.1860 | $0.1975 |
| 2026-10-26 | $0.2155 | $0.2090 | $0.2219 |
| 2026-10-27 | $0.2043 | $0.1982 | $0.2104 |
| 2026-10-28 | $0.2043 | $0.1982 | $0.2104 |
| 2026-10-29 | $0.1911 | $0.1854 | $0.1969 |
| 2026-10-30 | $0.1911 | $0.1854 | $0.1969 |
| 2026-10-31 | $0.1930 | $0.1873 | $0.1988 |
| 2026 November | |||
| 2026-11-01 | $0.1921 | $0.1863 | $0.1978 |
| 2026-11-02 | $0.1780 | $0.1726 | $0.1833 |
| 2026-11-03 | $0.1780 | $0.1726 | $0.1833 |