Current NTVO price: $0.5250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.5414 | $0.5251 | $0.5576 |
| 2025-09-24 | $0.5450 | $0.5287 | $0.5614 |
| 2025-09-25 | $0.5435 | $0.5272 | $0.5599 |
| 2025-09-26 | $0.5435 | $0.5272 | $0.5599 |
| 2025-09-27 | $0.6162 | $0.5977 | $0.6347 |
| 2025-09-28 | $0.5377 | $0.5216 | $0.5539 |
| 2025-09-29 | $0.5087 | $0.4934 | $0.5239 |
| 2025-09-30 | $0.5087 | $0.4934 | $0.5239 |
| 2025 October | |||
| 2025-10-01 | $0.4796 | $0.4652 | $0.4940 |
| 2025-10-02 | $0.5196 | $0.5040 | $0.5352 |
| 2025-10-03 | $0.5188 | $0.5033 | $0.5344 |
| 2025-10-04 | $0.4505 | $0.4370 | $0.4640 |
| 2025-10-05 | $0.5087 | $0.4934 | $0.5239 |
| 2025-10-06 | $0.5210 | $0.5054 | $0.5367 |
| 2025-10-07 | $0.5363 | $0.5202 | $0.5524 |
| 2025-10-08 | $0.5668 | $0.5498 | $0.5838 |
| 2025-10-09 | $0.5813 | $0.5639 | $0.5988 |
| 2025-10-10 | $0.6177 | $0.5991 | $0.6362 |
| 2025-10-11 | $0.6031 | $0.5850 | $0.6212 |
| 2025-10-12 | $0.5959 | $0.5780 | $0.6137 |
| 2025-10-13 | $0.5813 | $0.5639 | $0.5988 |
| 2025-10-14 | $0.5813 | $0.5639 | $0.5988 |
| 2025-10-15 | $0.5377 | $0.5216 | $0.5539 |
| 2025-10-16 | $0.5668 | $0.5498 | $0.5838 |
| 2025-10-17 | $0.5414 | $0.5251 | $0.5576 |
| 2025-10-18 | $0.5377 | $0.5216 | $0.5539 |
| 2025-10-19 | $0.5377 | $0.5216 | $0.5539 |
| 2025-10-20 | $0.4941 | $0.4793 | $0.5090 |
| 2025-10-21 | $0.5450 | $0.5287 | $0.5614 |
| 2025-10-22 | $0.4912 | $0.4765 | $0.5060 |
| 2025-10-23 | $0.5341 | $0.5181 | $0.5501 |
| 2025-10-24 | $0.5341 | $0.5181 | $0.5501 |
| 2025-10-25 | $0.5595 | $0.5427 | $0.5763 |
| 2025-10-26 | $0.5595 | $0.5427 | $0.5763 |
| 2025-10-27 | $0.5566 | $0.5399 | $0.5733 |
| 2025-10-28 | $0.5217 | $0.5061 | $0.5374 |
| 2025-10-29 | $0.6177 | $0.5991 | $0.6362 |
| 2025-10-30 | $0.6677 | $0.6476 | $0.6877 |
| 2025-10-31 | $0.6453 | $0.6259 | $0.6646 |
| 2025 November | |||
| 2025-11-01 | $0.6249 | $0.6062 | $0.6437 |
| 2025-11-02 | $0.6539 | $0.6342 | $0.6735 |
| 2025-11-03 | $0.6261 | $0.6073 | $0.6449 |
| 2025-11-04 | $0.6249 | $0.6062 | $0.6437 |
| 2025-11-05 | $0.6249 | $0.6062 | $0.6437 |
| 2025-11-06 | $0.6249 | $0.6062 | $0.6437 |
| 2025-11-07 | $0.6177 | $0.5991 | $0.6362 |
| 2025-11-08 | $0.5813 | $0.5639 | $0.5988 |
| 2025-11-09 | $0.6177 | $0.5991 | $0.6362 |
| 2025-11-10 | $0.6249 | $0.6062 | $0.6437 |
| 2025-11-11 | $0.5087 | $0.4934 | $0.5239 |
| 2025-11-12 | $0.5087 | $0.4934 | $0.5239 |
| 2025-11-13 | $0.5101 | $0.4948 | $0.5254 |
| 2025-11-14 | $0.5232 | $0.5075 | $0.5389 |
| 2025-11-15 | $0.5632 | $0.5463 | $0.5801 |
| 2025-11-16 | $0.6685 | $0.6485 | $0.6886 |
| 2025-11-17 | $0.6496 | $0.6302 | $0.6691 |
| 2025-11-18 | $0.5959 | $0.5780 | $0.6137 |
| 2025-11-19 | $0.5813 | $0.5639 | $0.5988 |
| 2025-11-20 | $0.5813 | $0.5639 | $0.5988 |
| 2025-11-21 | $0.5922 | $0.5745 | $0.6100 |
| 2025-11-22 | $0.5915 | $0.5738 | $0.6093 |
| 2025-11-23 | $0.6395 | $0.6203 | $0.6587 |
| 2025-11-24 | $0.9373 | $0.9091 | $0.9654 |
| 2025-11-25 | $0.7921 | $0.7683 | $0.8158 |
| 2025-11-26 | $0.7819 | $0.7584 | $0.8054 |
| 2025-11-27 | $0.7704 | $0.7473 | $0.7935 |
| 2025-11-28 | $0.8284 | $0.8035 | $0.8533 |
| 2025-11-29 | $0.7855 | $0.7620 | $0.8091 |
| 2025-11-30 | $0.8720 | $0.8458 | $0.8982 |
| 2025 December | |||
| 2025-12-01 | $0.7993 | $0.7754 | $0.8233 |
| 2025-12-02 | $0.8342 | $0.8092 | $0.8592 |
| 2025-12-03 | $0.7703 | $0.7472 | $0.7934 |
| 2025-12-04 | $0.8724 | $0.8463 | $0.8986 |
| 2025-12-05 | $0.8306 | $0.8057 | $0.8555 |
| 2025-12-06 | $0.8851 | $0.8585 | $0.9116 |
| 2025-12-07 | $0.8284 | $0.8035 | $0.8533 |
| 2025-12-08 | $0.8560 | $0.8303 | $0.8817 |
| 2025-12-09 | $1.061 | $1.029 | $1.093 |
| 2025-12-10 | $1.090 | $1.057 | $1.123 |
| 2025-12-11 | $1.017 | $0.9868 | $1.048 |
| 2025-12-12 | $0.9156 | $0.8881 | $0.9431 |
| 2025-12-13 | $1.090 | $1.057 | $1.123 |
| 2025-12-14 | $1.056 | $1.025 | $1.088 |
| 2025-12-15 | $1.134 | $1.100 | $1.168 |
| 2025-12-16 | $1.259 | $1.221 | $1.296 |
| 2025-12-17 | $1.163 | $1.128 | $1.198 |
| 2025-12-18 | $1.039 | $1.008 | $1.070 |
| 2025-12-19 | $1.046 | $1.015 | $1.078 |
| 2025-12-20 | $0.9650 | $0.9361 | $0.9940 |
| 2025-12-21 | $0.9120 | $0.8846 | $0.9393 |
| 2025-12-22 | $1.017 | $0.9868 | $1.048 |
| 2025-12-23 | $0.8807 | $0.8543 | $0.9071 |
| 2025-12-24 | $0.9591 | $0.9303 | $0.9878 |
| 2025-12-25 | $0.9592 | $0.9304 | $0.9880 |
| 2025-12-26 | $0.9447 | $0.9163 | $0.9730 |
| 2025-12-27 | $1.013 | $0.9826 | $1.043 |
| 2025-12-28 | $1.079 | $1.047 | $1.111 |
| 2025-12-29 | $1.099 | $1.066 | $1.132 |
| 2025-12-30 | $1.058 | $1.026 | $1.090 |
| 2025-12-31 | $0.9999 | $0.9699 | $1.030 |