Current NVD3 price: $79.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.08 | $55.37 | $58.79 |
| 2026-01-02 | $60.37 | $58.56 | $62.18 |
| 2026-01-03 | $57.11 | $55.39 | $58.82 |
| 2026-01-04 | $54.02 | $52.40 | $55.64 |
| 2026-01-05 | $57.13 | $55.42 | $58.84 |
| 2026-01-06 | $60.42 | $58.61 | $62.23 |
| 2026-01-07 | $63.39 | $61.48 | $65.29 |
| 2026-01-08 | $59.96 | $58.16 | $61.76 |
| 2026-01-09 | $63.41 | $61.51 | $65.32 |
| 2026-01-10 | $61.30 | $59.46 | $63.14 |
| 2026-01-11 | $60.36 | $58.55 | $62.17 |
| 2026-01-12 | $60.83 | $59.00 | $62.65 |
| 2026-01-13 | $64.33 | $62.40 | $66.26 |
| 2026-01-14 | $67.49 | $65.47 | $69.52 |
| 2026-01-15 | $67.49 | $65.47 | $69.52 |
| 2026-01-16 | $71.38 | $69.24 | $73.52 |
| 2026-01-17 | $67.52 | $65.50 | $69.55 |
| 2026-01-18 | $71.41 | $69.27 | $73.55 |
| 2026-01-19 | $71.81 | $69.66 | $73.96 |
| 2026-01-20 | $72.41 | $70.24 | $74.58 |
| 2026-01-21 | $76.58 | $74.28 | $78.88 |
| 2026-01-22 | $72.44 | $70.27 | $74.62 |
| 2026-01-23 | $75.45 | $73.19 | $77.72 |
| 2026-01-24 | $74.25 | $72.02 | $76.48 |
| 2026-01-25 | $78.52 | $76.17 | $80.88 |
| 2026-01-26 | $77.12 | $74.80 | $79.43 |
| 2026-01-27 | $73.43 | $71.23 | $75.63 |
| 2026-01-28 | $77.65 | $75.32 | $79.98 |
| 2026-01-29 | $80.04 | $77.64 | $82.44 |
| 2026-01-30 | $78.68 | $76.32 | $81.04 |
| 2026-01-31 | $83.20 | $80.71 | $85.70 |
| 2026 February | |||
| 2026-02-01 | $78.71 | $76.35 | $81.07 |
| 2026-02-02 | $83.24 | $80.74 | $85.74 |
| 2026-02-03 | $83.08 | $80.59 | $85.58 |
| 2026-02-04 | $87.11 | $84.50 | $89.73 |
| 2026-02-05 | $89.28 | $86.61 | $91.96 |
| 2026-02-06 | $84.46 | $81.93 | $87.00 |
| 2026-02-07 | $89.32 | $86.64 | $92.00 |
| 2026-02-08 | $84.50 | $81.96 | $87.03 |
| 2026-02-09 | $84.34 | $81.81 | $86.87 |
| 2026-02-10 | $85.13 | $82.57 | $87.68 |
| 2026-02-11 | $89.53 | $86.85 | $92.22 |
| 2026-02-12 | $86.86 | $84.25 | $89.46 |
| 2026-02-13 | $82.17 | $79.70 | $84.63 |
| 2026-02-14 | $77.73 | $75.40 | $80.06 |
| 2026-02-15 | $73.53 | $71.33 | $75.74 |
| 2026-02-16 | $77.76 | $75.43 | $80.10 |
| 2026-02-17 | $73.56 | $71.36 | $75.77 |
| 2026-02-18 | $77.80 | $75.46 | $80.13 |
| 2026-02-19 | $79.25 | $76.87 | $81.63 |
| 2026-02-20 | $76.99 | $74.68 | $79.30 |
| 2026-02-21 | $72.83 | $70.64 | $75.01 |
| 2026-02-22 | $77.02 | $74.71 | $79.33 |
| 2026-02-23 | $77.02 | $74.71 | $79.33 |
| 2026-02-24 | $76.20 | $73.92 | $78.49 |
| 2026-02-25 | $79.81 | $77.41 | $82.20 |
| 2026-02-26 | $78.00 | $75.66 | $80.34 |
| 2026-02-27 | $81.94 | $79.48 | $84.40 |
| 2026-02-28 | $86.65 | $84.05 | $89.25 |
| 2026 March | |||
| 2026-03-01 | $86.65 | $84.05 | $89.25 |
| 2026-03-02 | $87.29 | $84.67 | $89.91 |
| 2026-03-03 | $83.62 | $81.11 | $86.12 |
| 2026-03-04 | $79.10 | $76.73 | $81.47 |
| 2026-03-05 | $79.10 | $76.73 | $81.47 |
| 2026-03-06 | $82.14 | $79.68 | $84.61 |
| 2026-03-07 | $82.78 | $80.30 | $85.27 |
| 2026-03-08 | $83.90 | $81.39 | $86.42 |
| 2026-03-09 | $79.37 | $76.99 | $81.75 |
| 2026-03-10 | $83.62 | $81.11 | $86.13 |
| 2026-03-11 | $88.41 | $85.75 | $91.06 |
| 2026-03-12 | $93.49 | $90.69 | $96.30 |
| 2026-03-13 | $88.44 | $85.79 | $91.10 |
| 2026-03-14 | $93.53 | $90.73 | $96.34 |
| 2026-03-15 | $98.92 | $95.95 | $101.89 |
| 2026-03-16 | $93.58 | $90.77 | $96.38 |
| 2026-03-17 | $94.87 | $92.02 | $97.72 |
| 2026-03-18 | $94.87 | $92.02 | $97.72 |
| 2026-03-19 | $100.33 | $97.32 | $103.34 |
| 2026-03-20 | $100.33 | $97.32 | $103.34 |
| 2026-03-21 | $101.89 | $98.83 | $104.95 |
| 2026-03-22 | $101.47 | $98.42 | $104.51 |
| 2026-03-23 | $105.87 | $102.69 | $109.04 |
| 2026-03-24 | $100.15 | $97.14 | $103.15 |
| 2026-03-25 | $101.03 | $98.00 | $104.06 |
| 2026-03-26 | $103.39 | $100.29 | $106.49 |
| 2026-03-27 | $104.86 | $101.71 | $108.01 |
| 2026-03-28 | $100.15 | $97.14 | $103.15 |
| 2026-03-29 | $99.41 | $96.43 | $102.39 |
| 2026-03-30 | $98.53 | $95.57 | $101.48 |
| 2026-03-31 | $93.21 | $90.41 | $96.00 |
| 2026 April | |||
| 2026-04-01 | $98.57 | $95.61 | $101.53 |
| 2026-04-02 | $93.25 | $90.45 | $96.04 |
| 2026-04-03 | $98.61 | $95.65 | $101.57 |
| 2026-04-04 | $103.05 | $99.96 | $106.14 |
| 2026-04-05 | $97.48 | $94.56 | $100.41 |
| 2026-04-06 | $94.27 | $91.44 | $97.10 |
| 2026-04-07 | $89.18 | $86.50 | $91.85 |
| 2026-04-08 | $89.51 | $86.83 | $92.20 |
| 2026-04-09 | $87.83 | $85.20 | $90.47 |
| 2026-04-10 | $83.09 | $80.60 | $85.58 |
| 2026-04-11 | $87.87 | $85.23 | $90.51 |
| 2026-04-12 | $83.13 | $80.63 | $85.62 |
| 2026-04-13 | $87.91 | $85.27 | $90.55 |
| 2026-04-14 | $90.09 | $87.39 | $92.80 |
| 2026-04-15 | $85.23 | $82.67 | $87.79 |
| 2026-04-16 | $82.71 | $80.23 | $85.19 |
| 2026-04-17 | $83.66 | $81.15 | $86.17 |
| 2026-04-18 | $88.47 | $85.82 | $91.12 |
| 2026-04-19 | $93.56 | $90.76 | $96.37 |
| 2026-04-20 | $93.25 | $90.46 | $96.05 |
| 2026-04-21 | $88.22 | $85.57 | $90.86 |
| 2026-04-22 | $93.29 | $90.50 | $96.09 |
| 2026-04-23 | $90.00 | $87.30 | $92.70 |
| 2026-04-24 | $93.58 | $90.77 | $96.39 |
| 2026-04-25 | $96.59 | $93.69 | $99.48 |
| 2026-04-26 | $91.72 | $88.97 | $94.47 |
| 2026-04-27 | $97.00 | $94.09 | $99.91 |
| 2026-04-28 | $92.98 | $90.20 | $95.77 |
| 2026-04-29 | $98.34 | $95.39 | $101.29 |
| 2026-04-30 | $104.00 | $100.88 | $107.11 |
| 2026 May | |||
| 2026-05-01 | $98.38 | $95.43 | $101.33 |
| 2026-05-02 | $104.04 | $100.92 | $107.16 |
| 2026-05-03 | $107.95 | $104.72 | $111.19 |
| 2026-05-04 | $114.17 | $110.74 | $117.59 |
| 2026-05-05 | $113.50 | $110.10 | $116.91 |
| 2026-05-06 | $118.30 | $114.75 | $121.85 |
| 2026-05-07 | $112.40 | $109.02 | $115.77 |
| 2026-05-08 | $107.37 | $104.15 | $110.59 |
| 2026-05-09 | $113.55 | $110.15 | $116.96 |
| 2026-05-10 | $111.15 | $107.81 | $114.48 |
| 2026-05-11 | $117.54 | $114.02 | $121.07 |
| 2026-05-12 | $111.69 | $108.34 | $115.04 |
| 2026-05-13 | $117.62 | $114.09 | $121.15 |
| 2026-05-14 | $124.39 | $120.65 | $128.12 |
| 2026-05-15 | $131.54 | $127.60 | $135.49 |
| 2026-05-16 | $124.44 | $120.71 | $128.17 |
| 2026-05-17 | $131.60 | $127.65 | $135.55 |
| 2026-05-18 | $137.62 | $133.49 | $141.75 |
| 2026-05-19 | $139.42 | $135.24 | $143.60 |
| 2026-05-20 | $131.89 | $127.93 | $135.85 |
| 2026-05-21 | $139.48 | $135.30 | $143.66 |
| 2026-05-22 | $139.33 | $135.15 | $143.51 |
| 2026-05-23 | $131.81 | $127.85 | $135.76 |
| 2026-05-24 | $134.18 | $130.16 | $138.21 |
| 2026-05-25 | $126.93 | $123.13 | $130.74 |
| 2026-05-26 | $134.24 | $130.21 | $138.27 |
| 2026-05-27 | $126.99 | $123.18 | $130.80 |
| 2026-05-28 | $122.35 | $118.68 | $126.02 |
| 2026-05-29 | $115.74 | $112.27 | $119.21 |
| 2026-05-30 | $116.54 | $113.04 | $120.04 |
| 2026-05-31 | $110.25 | $106.94 | $113.55 |
| 2026 June | |||
| 2026-06-01 | $104.29 | $101.16 | $107.42 |
| 2026-06-02 | $109.68 | $106.39 | $112.97 |
| 2026-06-03 | $103.76 | $100.65 | $106.87 |
| 2026-06-04 | $104.41 | $101.28 | $107.54 |
| 2026-06-05 | $110.42 | $107.11 | $113.73 |
| 2026-06-06 | $104.45 | $101.32 | $107.59 |
| 2026-06-07 | $110.47 | $107.15 | $113.78 |
| 2026-06-08 | $111.27 | $107.93 | $114.61 |
| 2026-06-09 | $117.67 | $114.14 | $121.20 |
| 2026-06-10 | $111.32 | $107.98 | $114.66 |
| 2026-06-11 | $114.51 | $111.08 | $117.95 |
| 2026-06-12 | $115.52 | $112.05 | $118.99 |
| 2026-06-13 | $109.28 | $106.00 | $112.56 |
| 2026-06-14 | $103.38 | $100.28 | $106.48 |
| 2026-06-15 | $105.93 | $102.76 | $109.11 |
| 2026-06-16 | $100.21 | $97.21 | $103.22 |
| 2026-06-17 | $105.98 | $102.80 | $109.16 |
| 2026-06-18 | $103.42 | $100.32 | $106.52 |
| 2026-06-19 | $100.66 | $97.64 | $103.68 |
| 2026-06-20 | $95.22 | $92.36 | $98.08 |
| 2026-06-21 | $95.96 | $93.08 | $98.84 |
| 2026-06-22 | $97.02 | $94.11 | $99.93 |
| 2026-06-23 | $91.78 | $89.03 | $94.53 |
| 2026-06-24 | $91.29 | $88.55 | $94.03 |
| 2026-06-25 | $86.36 | $83.77 | $88.95 |
| 2026-06-26 | $85.50 | $82.94 | $88.07 |
| 2026-06-27 | $90.42 | $87.71 | $93.13 |
| 2026-06-28 | $85.54 | $82.97 | $88.10 |
| 2026-06-29 | $86.03 | $83.45 | $88.61 |
| 2026-06-30 | $81.38 | $78.94 | $83.82 |
| 2026 July | |||
| 2026-07-01 | $86.06 | $83.48 | $88.65 |
| 2026-07-02 | $81.42 | $78.97 | $83.86 |
| 2026-07-03 | $86.10 | $83.52 | $88.68 |
| 2026-07-04 | $81.45 | $79.01 | $83.89 |
| 2026-07-05 | $83.00 | $80.51 | $85.49 |
| 2026-07-06 | $79.51 | $77.13 | $81.90 |
| 2026-07-07 | $84.09 | $81.56 | $86.61 |
| 2026-07-08 | $86.29 | $83.70 | $88.88 |
| 2026-07-09 | $91.26 | $88.52 | $93.99 |
| 2026-07-10 | $86.33 | $83.74 | $88.92 |
| 2026-07-11 | $81.67 | $79.22 | $84.12 |
| 2026-07-12 | $86.37 | $83.77 | $88.96 |
| 2026-07-13 | $87.41 | $84.78 | $90.03 |
| 2026-07-14 | $82.68 | $80.20 | $85.17 |
| 2026-07-15 | $78.22 | $75.87 | $80.57 |
| 2026-07-16 | $73.99 | $71.77 | $76.21 |
| 2026-07-17 | $78.25 | $75.91 | $80.60 |
| 2026-07-18 | $74.03 | $71.81 | $76.25 |
| 2026-07-19 | $70.03 | $67.93 | $72.13 |
| 2026-07-20 | $74.06 | $71.84 | $76.28 |
| 2026-07-21 | $78.32 | $75.97 | $80.67 |
| 2026-07-22 | $80.71 | $78.29 | $83.13 |
| 2026-07-23 | $76.35 | $74.06 | $78.64 |
| 2026-07-24 | $80.74 | $78.32 | $83.16 |
| 2026-07-25 | $76.38 | $74.09 | $78.67 |
| 2026-07-26 | $72.26 | $70.09 | $74.42 |
| 2026-07-27 | $76.41 | $74.12 | $78.71 |
| 2026-07-28 | $72.29 | $70.12 | $74.46 |
| 2026-07-29 | $76.45 | $74.15 | $78.74 |
| 2026-07-30 | $78.76 | $76.40 | $81.13 |
| 2026-07-31 | $74.51 | $72.27 | $76.74 |
| 2026 August | |||
| 2026-08-01 | $75.06 | $72.81 | $77.32 |
| 2026-08-02 | $79.38 | $77.00 | $81.77 |
| 2026-08-03 | $83.95 | $81.43 | $86.47 |
| 2026-08-04 | $85.38 | $82.82 | $87.94 |
| 2026-08-05 | $90.30 | $87.59 | $93.01 |
| 2026-08-06 | $85.98 | $83.40 | $88.56 |
| 2026-08-07 | $90.93 | $88.20 | $93.65 |
| 2026-08-08 | $86.01 | $83.43 | $88.59 |
| 2026-08-09 | $90.96 | $88.24 | $93.69 |
| 2026-08-10 | $86.05 | $83.47 | $88.63 |
| 2026-08-11 | $81.40 | $78.96 | $83.85 |
| 2026-08-12 | $86.09 | $83.51 | $88.67 |
| 2026-08-13 | $82.09 | $79.62 | $84.55 |
| 2026-08-14 | $77.65 | $75.32 | $79.98 |
| 2026-08-15 | $73.46 | $71.26 | $75.66 |
| 2026-08-16 | $77.69 | $75.36 | $80.02 |
| 2026-08-17 | $73.49 | $71.29 | $75.70 |
| 2026-08-18 | $69.52 | $67.44 | $71.61 |
| 2026-08-19 | $68.41 | $66.36 | $70.46 |
| 2026-08-20 | $64.72 | $62.78 | $66.66 |
| 2026-08-21 | $68.44 | $66.39 | $70.49 |
| 2026-08-22 | $64.74 | $62.80 | $66.69 |
| 2026-08-23 | $68.28 | $66.23 | $70.33 |
| 2026-08-24 | $67.54 | $65.51 | $69.56 |
| 2026-08-25 | $64.93 | $62.98 | $66.88 |
| 2026-08-26 | $61.42 | $59.58 | $63.27 |
| 2026-08-27 | $58.11 | $56.36 | $59.85 |
| 2026-08-28 | $54.97 | $53.32 | $56.62 |
| 2026-08-29 | $58.13 | $56.39 | $59.88 |
| 2026-08-30 | $54.99 | $53.34 | $56.64 |
| 2026-08-31 | $56.82 | $55.12 | $58.53 |
| 2026 September | |||
| 2026-09-01 | $60.09 | $58.29 | $61.90 |
| 2026-09-02 | $58.01 | $56.27 | $59.75 |
| 2026-09-03 | $61.35 | $59.51 | $63.19 |
| 2026-09-04 | $62.13 | $60.26 | $63.99 |
| 2026-09-05 | $58.77 | $57.01 | $60.53 |
| 2026-09-06 | $55.60 | $53.93 | $57.26 |
| 2026-09-07 | $58.80 | $57.03 | $60.56 |
| 2026-09-08 | $55.62 | $53.95 | $57.29 |
| 2026-09-09 | $52.62 | $51.04 | $54.19 |
| 2026-09-10 | $53.88 | $52.26 | $55.50 |
| 2026-09-11 | $56.98 | $55.27 | $58.69 |
| 2026-09-12 | $53.90 | $52.28 | $55.52 |
| 2026-09-13 | $57.00 | $55.29 | $58.71 |
| 2026-09-14 | $53.93 | $52.31 | $55.54 |
| 2026-09-15 | $57.03 | $55.32 | $58.74 |
| 2026-09-16 | $53.95 | $52.33 | $55.57 |
| 2026-09-17 | $57.05 | $55.34 | $58.76 |
| 2026-09-18 | $53.97 | $52.35 | $55.59 |
| 2026-09-19 | $51.06 | $49.53 | $52.59 |
| 2026-09-20 | $54.00 | $52.38 | $55.61 |
| 2026-09-21 | $57.10 | $55.39 | $58.82 |
| 2026-09-22 | $54.02 | $52.40 | $55.64 |
| 2026-09-23 | $57.13 | $55.41 | $58.84 |
| 2026-09-24 | $59.22 | $57.44 | $60.99 |
| 2026-09-25 | $60.26 | $58.45 | $62.07 |
| 2026-09-26 | $59.57 | $57.78 | $61.35 |
| 2026-09-27 | $56.78 | $55.08 | $58.48 |
| 2026-09-28 | $53.71 | $52.10 | $55.32 |
| 2026-09-29 | $50.81 | $49.29 | $52.34 |
| 2026-09-30 | $53.74 | $52.12 | $55.35 |
| 2026 October | |||
| 2026-10-01 | $50.83 | $49.31 | $52.36 |
| 2026-10-02 | $51.86 | $50.30 | $53.41 |
| 2026-10-03 | $49.40 | $47.92 | $50.88 |
| 2026-10-04 | $51.32 | $49.78 | $52.86 |
| 2026-10-05 | $54.27 | $52.64 | $55.90 |
| 2026-10-06 | $51.34 | $49.80 | $52.88 |
| 2026-10-07 | $54.29 | $52.67 | $55.92 |
| 2026-10-08 | $56.38 | $54.69 | $58.07 |
| 2026-10-09 | $59.63 | $57.84 | $61.42 |
| 2026-10-10 | $56.41 | $54.71 | $58.10 |
| 2026-10-11 | $53.36 | $51.76 | $54.96 |
| 2026-10-12 | $50.48 | $48.96 | $51.99 |
| 2026-10-13 | $47.75 | $46.32 | $49.18 |
| 2026-10-14 | $45.17 | $43.82 | $46.53 |
| 2026-10-15 | $47.77 | $46.34 | $49.21 |
| 2026-10-16 | $45.19 | $43.84 | $46.55 |
| 2026-10-17 | $46.00 | $44.62 | $47.38 |
| 2026-10-18 | $48.65 | $47.19 | $50.11 |
| 2026-10-19 | $48.13 | $46.68 | $49.57 |
| 2026-10-20 | $46.63 | $45.23 | $48.03 |
| 2026-10-21 | $44.11 | $42.79 | $45.44 |
| 2026-10-22 | $43.97 | $42.65 | $45.29 |
| 2026-10-23 | $46.50 | $45.10 | $47.89 |
| 2026-10-24 | $49.17 | $47.70 | $50.65 |
| 2026-10-25 | $46.52 | $45.12 | $47.91 |
| 2026-10-26 | $49.20 | $47.72 | $50.67 |
| 2026-10-27 | $52.03 | $50.47 | $53.59 |
| 2026-10-28 | $52.45 | $50.88 | $54.02 |
| 2026-10-29 | $49.62 | $48.13 | $51.11 |
| 2026-10-30 | $52.47 | $50.90 | $54.05 |
| 2026-10-31 | $49.64 | $48.15 | $51.13 |
| 2026 November | |||
| 2026-11-01 | $52.50 | $50.92 | $54.07 |
| 2026-11-02 | $54.70 | $53.06 | $56.34 |
| 2026-11-03 | $54.70 | $53.06 | $56.34 |