Current NVDE price: $76.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.56 | $61.66 | $65.47 |
| 2026-01-02 | $66.06 | $64.08 | $68.04 |
| 2026-01-03 | $63.62 | $61.71 | $65.53 |
| 2026-01-04 | $66.12 | $64.14 | $68.10 |
| 2026-01-05 | $68.72 | $66.66 | $70.78 |
| 2026-01-06 | $71.42 | $69.28 | $73.56 |
| 2026-01-07 | $72.78 | $70.60 | $74.96 |
| 2026-01-08 | $71.42 | $69.28 | $73.56 |
| 2026-01-09 | $71.42 | $69.28 | $73.56 |
| 2026-01-10 | $74.22 | $72.00 | $76.45 |
| 2026-01-11 | $71.49 | $69.34 | $73.63 |
| 2026-01-12 | $74.29 | $72.06 | $76.52 |
| 2026-01-13 | $74.84 | $72.59 | $77.08 |
| 2026-01-14 | $77.31 | $74.99 | $79.63 |
| 2026-01-15 | $79.76 | $77.36 | $82.15 |
| 2026-01-16 | $76.81 | $74.51 | $79.12 |
| 2026-01-17 | $79.83 | $77.44 | $82.23 |
| 2026-01-18 | $79.83 | $77.44 | $82.23 |
| 2026-01-19 | $82.97 | $80.48 | $85.46 |
| 2026-01-20 | $85.43 | $82.87 | $88.00 |
| 2026-01-21 | $82.75 | $80.27 | $85.24 |
| 2026-01-22 | $84.41 | $81.88 | $86.94 |
| 2026-01-23 | $85.23 | $82.67 | $87.79 |
| 2026-01-24 | $88.58 | $85.92 | $91.24 |
| 2026-01-25 | $85.31 | $82.75 | $87.87 |
| 2026-01-26 | $88.66 | $86.00 | $91.32 |
| 2026-01-27 | $92.14 | $89.38 | $94.91 |
| 2026-01-28 | $94.57 | $91.73 | $97.41 |
| 2026-01-29 | $92.14 | $89.38 | $94.91 |
| 2026-01-30 | $95.76 | $92.89 | $98.64 |
| 2026-01-31 | $92.23 | $89.46 | $95.00 |
| 2026 February | |||
| 2026-02-01 | $95.85 | $92.98 | $98.73 |
| 2026-02-02 | $97.47 | $94.55 | $100.40 |
| 2026-02-03 | $100.09 | $97.09 | $103.09 |
| 2026-02-04 | $102.01 | $98.95 | $105.07 |
| 2026-02-05 | $98.24 | $95.30 | $101.19 |
| 2026-02-06 | $101.64 | $98.59 | $104.69 |
| 2026-02-07 | $97.89 | $94.95 | $100.82 |
| 2026-02-08 | $98.22 | $95.27 | $101.16 |
| 2026-02-09 | $101.85 | $98.80 | $104.91 |
| 2026-02-10 | $105.86 | $102.68 | $109.03 |
| 2026-02-11 | $101.95 | $98.89 | $105.01 |
| 2026-02-12 | $98.19 | $95.24 | $101.13 |
| 2026-02-13 | $94.57 | $91.73 | $97.40 |
| 2026-02-14 | $97.53 | $94.61 | $100.46 |
| 2026-02-15 | $101.36 | $98.32 | $104.40 |
| 2026-02-16 | $97.62 | $94.70 | $100.55 |
| 2026-02-17 | $96.24 | $93.35 | $99.13 |
| 2026-02-18 | $96.93 | $94.02 | $99.84 |
| 2026-02-19 | $95.20 | $92.34 | $98.06 |
| 2026-02-20 | $91.69 | $88.94 | $94.44 |
| 2026-02-21 | $95.29 | $92.43 | $98.15 |
| 2026-02-22 | $99.03 | $96.06 | $102.00 |
| 2026-02-23 | $95.61 | $92.74 | $98.47 |
| 2026-02-24 | $99.36 | $96.38 | $102.34 |
| 2026-02-25 | $95.70 | $92.83 | $98.57 |
| 2026-02-26 | $99.46 | $96.47 | $102.44 |
| 2026-02-27 | $103.36 | $100.26 | $106.46 |
| 2026-02-28 | $103.28 | $100.18 | $106.38 |
| 2026 March | |||
| 2026-03-01 | $103.25 | $100.15 | $106.35 |
| 2026-03-02 | $102.04 | $98.97 | $105.10 |
| 2026-03-03 | $102.00 | $98.94 | $105.06 |
| 2026-03-04 | $101.98 | $98.92 | $105.04 |
| 2026-03-05 | $99.39 | $96.40 | $102.37 |
| 2026-03-06 | $99.30 | $96.32 | $102.28 |
| 2026-03-07 | $98.30 | $95.35 | $101.25 |
| 2026-03-08 | $98.54 | $95.58 | $101.49 |
| 2026-03-09 | $94.90 | $92.05 | $97.75 |
| 2026-03-10 | $94.82 | $91.98 | $97.67 |
| 2026-03-11 | $94.66 | $91.82 | $97.50 |
| 2026-03-12 | $97.57 | $94.64 | $100.50 |
| 2026-03-13 | $97.49 | $94.56 | $100.41 |
| 2026-03-14 | $97.53 | $94.60 | $100.45 |
| 2026-03-15 | $97.55 | $94.63 | $100.48 |
| 2026-03-16 | $101.38 | $98.34 | $104.43 |
| 2026-03-17 | $101.18 | $98.14 | $104.21 |
| 2026-03-18 | $101.25 | $98.21 | $104.28 |
| 2026-03-19 | $101.40 | $98.36 | $104.45 |
| 2026-03-20 | $105.39 | $102.23 | $108.55 |
| 2026-03-21 | $101.50 | $98.45 | $104.54 |
| 2026-03-22 | $101.40 | $98.36 | $104.45 |
| 2026-03-23 | $101.52 | $98.48 | $104.57 |
| 2026-03-24 | $99.53 | $96.54 | $102.52 |
| 2026-03-25 | $103.44 | $100.34 | $106.54 |
| 2026-03-26 | $103.94 | $100.82 | $107.06 |
| 2026-03-27 | $103.99 | $100.87 | $107.11 |
| 2026-03-28 | $104.01 | $100.89 | $107.13 |
| 2026-03-29 | $103.77 | $100.66 | $106.88 |
| 2026-03-30 | $99.94 | $96.94 | $102.94 |
| 2026-03-31 | $103.87 | $100.75 | $106.98 |
| 2026 April | |||
| 2026-04-01 | $103.92 | $100.80 | $107.04 |
| 2026-04-02 | $103.94 | $100.82 | $107.06 |
| 2026-04-03 | $101.77 | $98.72 | $104.83 |
| 2026-04-04 | $98.02 | $95.08 | $100.96 |
| 2026-04-05 | $100.04 | $97.04 | $103.04 |
| 2026-04-06 | $100.04 | $97.04 | $103.04 |
| 2026-04-07 | $99.96 | $96.96 | $102.96 |
| 2026-04-08 | $96.27 | $93.39 | $99.16 |
| 2026-04-09 | $92.72 | $89.94 | $95.50 |
| 2026-04-10 | $96.36 | $93.47 | $99.25 |
| 2026-04-11 | $97.89 | $94.95 | $100.83 |
| 2026-04-12 | $101.74 | $98.68 | $104.79 |
| 2026-04-13 | $99.89 | $96.89 | $102.88 |
| 2026-04-14 | $99.01 | $96.04 | $101.98 |
| 2026-04-15 | $98.27 | $95.32 | $101.22 |
| 2026-04-16 | $98.34 | $95.39 | $101.30 |
| 2026-04-17 | $102.21 | $99.14 | $105.27 |
| 2026-04-18 | $102.21 | $99.14 | $105.27 |
| 2026-04-19 | $106.22 | $103.04 | $109.41 |
| 2026-04-20 | $107.12 | $103.91 | $110.33 |
| 2026-04-21 | $107.12 | $103.91 | $110.33 |
| 2026-04-22 | $109.51 | $106.22 | $112.79 |
| 2026-04-23 | $112.79 | $109.40 | $116.17 |
| 2026-04-24 | $115.77 | $112.30 | $119.24 |
| 2026-04-25 | $120.32 | $116.71 | $123.93 |
| 2026-04-26 | $115.95 | $112.47 | $119.43 |
| 2026-04-27 | $117.66 | $114.13 | $121.19 |
| 2026-04-28 | $122.28 | $118.61 | $125.95 |
| 2026-04-29 | $125.68 | $121.91 | $129.45 |
| 2026-04-30 | $130.61 | $126.70 | $134.53 |
| 2026 May | |||
| 2026-05-01 | $129.85 | $125.95 | $133.74 |
| 2026-05-02 | $134.95 | $130.90 | $139.00 |
| 2026-05-03 | $140.25 | $136.04 | $144.46 |
| 2026-05-04 | $137.67 | $133.54 | $141.80 |
| 2026-05-05 | $138.82 | $134.65 | $142.98 |
| 2026-05-06 | $134.84 | $130.79 | $138.89 |
| 2026-05-07 | $140.14 | $135.93 | $144.34 |
| 2026-05-08 | $136.82 | $132.72 | $140.93 |
| 2026-05-09 | $140.94 | $136.71 | $145.17 |
| 2026-05-10 | $146.47 | $142.08 | $150.87 |
| 2026-05-11 | $141.07 | $136.84 | $145.30 |
| 2026-05-12 | $146.61 | $142.21 | $151.01 |
| 2026-05-13 | $147.44 | $143.01 | $151.86 |
| 2026-05-14 | $153.23 | $148.63 | $157.82 |
| 2026-05-15 | $147.57 | $143.15 | $152.00 |
| 2026-05-16 | $148.17 | $143.72 | $152.61 |
| 2026-05-17 | $153.99 | $149.37 | $158.61 |
| 2026-05-18 | $148.31 | $143.86 | $152.76 |
| 2026-05-19 | $148.87 | $144.41 | $153.34 |
| 2026-05-20 | $151.02 | $146.49 | $155.55 |
| 2026-05-21 | $156.38 | $151.69 | $161.07 |
| 2026-05-22 | $150.61 | $146.09 | $155.13 |
| 2026-05-23 | $153.15 | $148.55 | $157.74 |
| 2026-05-24 | $147.49 | $143.07 | $151.92 |
| 2026-05-25 | $153.29 | $148.69 | $157.89 |
| 2026-05-26 | $153.06 | $148.47 | $157.66 |
| 2026-05-27 | $149.91 | $145.41 | $154.41 |
| 2026-05-28 | $144.38 | $140.05 | $148.71 |
| 2026-05-29 | $139.05 | $134.88 | $143.22 |
| 2026-05-30 | $144.51 | $140.18 | $148.85 |
| 2026-05-31 | $139.18 | $135.01 | $143.36 |
| 2026 June | |||
| 2026-06-01 | $144.65 | $140.31 | $148.99 |
| 2026-06-02 | $139.31 | $135.13 | $143.49 |
| 2026-06-03 | $137.30 | $133.18 | $141.42 |
| 2026-06-04 | $142.69 | $138.41 | $146.97 |
| 2026-06-05 | $137.43 | $133.30 | $141.55 |
| 2026-06-06 | $139.81 | $135.61 | $144.00 |
| 2026-06-07 | $140.17 | $135.96 | $144.37 |
| 2026-06-08 | $145.68 | $141.31 | $150.05 |
| 2026-06-09 | $140.30 | $136.09 | $144.51 |
| 2026-06-10 | $144.86 | $140.51 | $149.21 |
| 2026-06-11 | $146.38 | $141.98 | $150.77 |
| 2026-06-12 | $140.97 | $136.75 | $145.20 |
| 2026-06-13 | $135.77 | $131.70 | $139.85 |
| 2026-06-14 | $141.11 | $136.87 | $145.34 |
| 2026-06-15 | $135.90 | $131.82 | $139.98 |
| 2026-06-16 | $141.24 | $137.00 | $145.48 |
| 2026-06-17 | $136.03 | $131.95 | $140.11 |
| 2026-06-18 | $131.01 | $127.08 | $134.94 |
| 2026-06-19 | $126.17 | $122.39 | $129.96 |
| 2026-06-20 | $128.33 | $124.48 | $132.18 |
| 2026-06-21 | $133.38 | $129.37 | $137.38 |
| 2026-06-22 | $128.45 | $124.60 | $132.31 |
| 2026-06-23 | $124.24 | $120.51 | $127.97 |
| 2026-06-24 | $119.66 | $116.07 | $123.25 |
| 2026-06-25 | $115.24 | $111.78 | $118.70 |
| 2026-06-26 | $119.77 | $116.17 | $123.36 |
| 2026-06-27 | $115.35 | $111.89 | $118.81 |
| 2026-06-28 | $119.88 | $116.28 | $123.48 |
| 2026-06-29 | $115.46 | $111.99 | $118.92 |
| 2026-06-30 | $119.99 | $116.39 | $123.59 |
| 2026 July | |||
| 2026-07-01 | $115.57 | $112.10 | $119.03 |
| 2026-07-02 | $120.11 | $116.50 | $123.71 |
| 2026-07-03 | $115.67 | $112.20 | $119.14 |
| 2026-07-04 | $114.39 | $110.96 | $117.82 |
| 2026-07-05 | $113.35 | $109.95 | $116.75 |
| 2026-07-06 | $117.80 | $114.27 | $121.33 |
| 2026-07-07 | $117.70 | $114.17 | $121.23 |
| 2026-07-08 | $120.50 | $116.88 | $124.11 |
| 2026-07-09 | $116.05 | $112.57 | $119.54 |
| 2026-07-10 | $111.77 | $108.42 | $115.12 |
| 2026-07-11 | $116.16 | $112.68 | $119.65 |
| 2026-07-12 | $113.50 | $110.09 | $116.90 |
| 2026-07-13 | $109.31 | $106.03 | $112.59 |
| 2026-07-14 | $105.28 | $102.12 | $108.43 |
| 2026-07-15 | $105.28 | $102.12 | $108.43 |
| 2026-07-16 | $109.41 | $106.13 | $112.69 |
| 2026-07-17 | $105.38 | $102.21 | $108.54 |
| 2026-07-18 | $101.49 | $98.44 | $104.53 |
| 2026-07-19 | $105.47 | $102.31 | $108.64 |
| 2026-07-20 | $109.62 | $106.33 | $112.91 |
| 2026-07-21 | $105.57 | $102.41 | $108.74 |
| 2026-07-22 | $109.72 | $106.43 | $113.01 |
| 2026-07-23 | $107.33 | $104.11 | $110.55 |
| 2026-07-24 | $103.37 | $100.27 | $106.47 |
| 2026-07-25 | $99.55 | $96.57 | $102.54 |
| 2026-07-26 | $103.46 | $100.36 | $106.57 |
| 2026-07-27 | $99.65 | $96.66 | $102.64 |
| 2026-07-28 | $102.19 | $99.12 | $105.26 |
| 2026-07-29 | $98.42 | $95.47 | $101.37 |
| 2026-07-30 | $94.79 | $91.94 | $97.63 |
| 2026-07-31 | $98.51 | $95.56 | $101.47 |
| 2026 August | |||
| 2026-08-01 | $102.38 | $99.31 | $105.45 |
| 2026-08-02 | $106.40 | $103.21 | $109.60 |
| 2026-08-03 | $110.58 | $107.27 | $113.90 |
| 2026-08-04 | $111.28 | $107.94 | $114.61 |
| 2026-08-05 | $107.17 | $103.96 | $110.39 |
| 2026-08-06 | $111.38 | $108.04 | $114.72 |
| 2026-08-07 | $115.76 | $112.28 | $119.23 |
| 2026-08-08 | $120.30 | $116.69 | $123.91 |
| 2026-08-09 | $116.42 | $112.92 | $119.91 |
| 2026-08-10 | $112.53 | $109.15 | $115.90 |
| 2026-08-11 | $116.95 | $113.44 | $120.46 |
| 2026-08-12 | $112.63 | $109.25 | $116.01 |
| 2026-08-13 | $110.34 | $107.03 | $113.65 |
| 2026-08-14 | $108.88 | $105.61 | $112.15 |
| 2026-08-15 | $113.16 | $109.76 | $116.55 |
| 2026-08-16 | $108.98 | $105.71 | $112.25 |
| 2026-08-17 | $104.96 | $101.81 | $108.11 |
| 2026-08-18 | $101.09 | $98.06 | $104.12 |
| 2026-08-19 | $97.36 | $94.44 | $100.28 |
| 2026-08-20 | $101.18 | $98.15 | $104.22 |
| 2026-08-21 | $97.45 | $94.53 | $100.37 |
| 2026-08-22 | $101.28 | $98.24 | $104.32 |
| 2026-08-23 | $102.72 | $99.64 | $105.81 |
| 2026-08-24 | $98.93 | $95.97 | $101.90 |
| 2026-08-25 | $95.28 | $92.43 | $98.14 |
| 2026-08-26 | $91.77 | $89.02 | $94.52 |
| 2026-08-27 | $88.38 | $85.73 | $91.03 |
| 2026-08-28 | $91.85 | $89.10 | $94.61 |
| 2026-08-29 | $88.47 | $85.81 | $91.12 |
| 2026-08-30 | $91.94 | $89.18 | $94.70 |
| 2026-08-31 | $95.55 | $92.69 | $98.42 |
| 2026 September | |||
| 2026-09-01 | $97.30 | $94.38 | $100.21 |
| 2026-09-02 | $94.16 | $91.33 | $96.98 |
| 2026-09-03 | $95.90 | $93.02 | $98.78 |
| 2026-09-04 | $92.36 | $89.59 | $95.13 |
| 2026-09-05 | $88.95 | $86.29 | $91.62 |
| 2026-09-06 | $92.45 | $89.68 | $95.22 |
| 2026-09-07 | $89.04 | $86.37 | $91.71 |
| 2026-09-08 | $85.75 | $83.18 | $88.33 |
| 2026-09-09 | $85.75 | $83.18 | $88.33 |
| 2026-09-10 | $89.12 | $86.45 | $91.80 |
| 2026-09-11 | $85.83 | $83.26 | $88.41 |
| 2026-09-12 | $89.21 | $86.53 | $91.88 |
| 2026-09-13 | $85.91 | $83.34 | $88.49 |
| 2026-09-14 | $89.29 | $86.61 | $91.97 |
| 2026-09-15 | $85.99 | $83.41 | $88.57 |
| 2026-09-16 | $89.37 | $86.69 | $92.05 |
| 2026-09-17 | $86.07 | $83.49 | $88.66 |
| 2026-09-18 | $82.90 | $80.41 | $85.39 |
| 2026-09-19 | $86.16 | $83.57 | $88.74 |
| 2026-09-20 | $89.54 | $86.85 | $92.23 |
| 2026-09-21 | $86.24 | $83.65 | $88.82 |
| 2026-09-22 | $89.62 | $86.94 | $92.31 |
| 2026-09-23 | $89.62 | $86.94 | $92.31 |
| 2026-09-24 | $89.62 | $86.94 | $92.31 |
| 2026-09-25 | $88.04 | $85.40 | $90.69 |
| 2026-09-26 | $88.83 | $86.17 | $91.50 |
| 2026-09-27 | $85.56 | $82.99 | $88.12 |
| 2026-09-28 | $82.40 | $79.93 | $84.87 |
| 2026-09-29 | $85.64 | $83.07 | $88.21 |
| 2026-09-30 | $82.48 | $80.00 | $84.95 |
| 2026 October | |||
| 2026-10-01 | $79.43 | $77.05 | $81.82 |
| 2026-10-02 | $79.93 | $77.53 | $82.33 |
| 2026-10-03 | $82.39 | $79.92 | $84.87 |
| 2026-10-04 | $81.90 | $79.44 | $84.36 |
| 2026-10-05 | $85.12 | $82.57 | $87.67 |
| 2026-10-06 | $82.69 | $80.21 | $85.17 |
| 2026-10-07 | $85.12 | $82.57 | $87.67 |
| 2026-10-08 | $88.46 | $85.81 | $91.12 |
| 2026-10-09 | $85.20 | $82.64 | $87.75 |
| 2026-10-10 | $82.05 | $79.59 | $84.52 |
| 2026-10-11 | $83.13 | $80.64 | $85.63 |
| 2026-10-12 | $80.07 | $77.67 | $82.47 |
| 2026-10-13 | $77.11 | $74.80 | $79.43 |
| 2026-10-14 | $80.14 | $77.74 | $82.55 |
| 2026-10-15 | $77.19 | $74.87 | $79.50 |
| 2026-10-16 | $80.22 | $77.81 | $82.62 |
| 2026-10-17 | $83.37 | $80.87 | $85.87 |
| 2026-10-18 | $80.29 | $77.88 | $82.70 |
| 2026-10-19 | $80.82 | $78.40 | $83.25 |
| 2026-10-20 | $80.29 | $77.88 | $82.70 |
| 2026-10-21 | $78.71 | $76.35 | $81.07 |
| 2026-10-22 | $81.80 | $79.35 | $84.25 |
| 2026-10-23 | $81.80 | $79.35 | $84.25 |
| 2026-10-24 | $81.80 | $79.35 | $84.25 |
| 2026-10-25 | $85.01 | $82.46 | $87.56 |
| 2026-10-26 | $83.35 | $80.85 | $85.86 |
| 2026-10-27 | $84.18 | $81.66 | $86.71 |
| 2026-10-28 | $81.08 | $78.65 | $83.51 |
| 2026-10-29 | $84.26 | $81.74 | $86.79 |
| 2026-10-30 | $81.37 | $78.93 | $83.81 |
| 2026-10-31 | $84.57 | $82.03 | $87.11 |
| 2026 November | |||
| 2026-11-01 | $82.55 | $80.07 | $85.02 |
| 2026-11-02 | $85.38 | $82.82 | $87.94 |
| 2026-11-03 | $88.73 | $86.07 | $91.39 |