Current OMG price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.62 | $31.64 | $33.60 |
| 2027-01-02 | $32.59 | $31.62 | $33.57 |
| 2027-01-03 | $32.52 | $31.54 | $33.49 |
| 2027-01-04 | $32.14 | $31.17 | $33.10 |
| 2027-01-05 | $32.51 | $31.54 | $33.49 |
| 2027-01-06 | $32.48 | $31.51 | $33.46 |
| 2027-01-07 | $32.10 | $31.14 | $33.07 |
| 2027-01-08 | $32.48 | $31.50 | $33.45 |
| 2027-01-09 | $32.40 | $31.43 | $33.37 |
| 2027-01-10 | $32.12 | $31.16 | $33.09 |
| 2027-01-11 | $31.88 | $30.92 | $32.83 |
| 2027-01-12 | $31.69 | $30.74 | $32.64 |
| 2027-01-13 | $31.98 | $31.02 | $32.94 |
| 2027-01-14 | $32.19 | $31.23 | $33.16 |
| 2027-01-15 | $32.57 | $31.59 | $33.54 |
| 2027-01-16 | $32.63 | $31.65 | $33.60 |
| 2027-01-17 | $33.00 | $32.01 | $33.99 |
| 2027-01-18 | $32.81 | $31.82 | $33.79 |
| 2027-01-19 | $33.19 | $32.19 | $34.18 |
| 2027-01-20 | $33.57 | $32.57 | $34.58 |
| 2027-01-21 | $33.18 | $32.18 | $34.18 |
| 2027-01-22 | $33.14 | $32.14 | $34.13 |
| 2027-01-23 | $33.13 | $32.13 | $34.12 |
| 2027-01-24 | $33.13 | $32.13 | $34.12 |
| 2027-01-25 | $33.51 | $32.51 | $34.52 |
| 2027-01-26 | $33.58 | $32.58 | $34.59 |
| 2027-01-27 | $33.24 | $32.24 | $34.24 |
| 2027-01-28 | $33.58 | $32.58 | $34.59 |
| 2027-01-29 | $33.58 | $32.58 | $34.59 |
| 2027-01-30 | $33.40 | $32.40 | $34.40 |
| 2027-01-31 | $33.42 | $32.42 | $34.43 |
| 2027 February | |||
| 2027-02-01 | $33.22 | $32.22 | $34.22 |
| 2027-02-02 | $33.60 | $32.60 | $34.61 |
| 2027-02-03 | $33.99 | $32.97 | $35.01 |
| 2027-02-04 | $34.39 | $33.36 | $35.42 |
| 2027-02-05 | $34.68 | $33.64 | $35.72 |
| 2027-02-06 | $34.85 | $33.81 | $35.90 |
| 2027-02-07 | $34.45 | $33.41 | $35.48 |
| 2027-02-08 | $34.05 | $33.02 | $35.07 |
| 2027-02-09 | $34.39 | $33.36 | $35.42 |
| 2027-02-10 | $33.99 | $32.97 | $35.01 |
| 2027-02-11 | $34.00 | $32.98 | $35.02 |
| 2027-02-12 | $34.40 | $33.37 | $35.43 |
| 2027-02-13 | $34.00 | $32.98 | $35.02 |
| 2027-02-14 | $34.39 | $33.36 | $35.42 |
| 2027-02-15 | $34.79 | $33.74 | $35.83 |
| 2027-02-16 | $35.11 | $34.05 | $36.16 |
| 2027-02-17 | $35.27 | $34.21 | $36.33 |
| 2027-02-18 | $35.10 | $34.04 | $36.15 |
| 2027-02-19 | $35.10 | $34.04 | $36.15 |
| 2027-02-20 | $34.69 | $33.65 | $35.73 |
| 2027-02-21 | $34.66 | $33.62 | $35.70 |
| 2027-02-22 | $35.06 | $34.01 | $36.11 |
| 2027-02-23 | $35.44 | $34.38 | $36.51 |
| 2027-02-24 | $35.06 | $34.01 | $36.11 |
| 2027-02-25 | $34.73 | $33.69 | $35.78 |
| 2027-02-26 | $34.33 | $33.30 | $35.36 |
| 2027-02-27 | $34.33 | $33.30 | $35.36 |
| 2027-02-28 | $34.56 | $33.52 | $35.60 |
| 2027 March | |||
| 2027-03-01 | $34.16 | $33.13 | $35.18 |
| 2027-03-02 | $34.03 | $33.01 | $35.05 |
| 2027-03-03 | $33.63 | $32.62 | $34.64 |
| 2027-03-04 | $34.02 | $33.00 | $35.04 |
| 2027-03-05 | $34.05 | $33.03 | $35.07 |
| 2027-03-06 | $33.89 | $32.87 | $34.91 |
| 2027-03-07 | $34.05 | $33.03 | $35.07 |
| 2027-03-08 | $33.74 | $32.73 | $34.76 |
| 2027-03-09 | $33.92 | $32.90 | $34.94 |
| 2027-03-10 | $33.53 | $32.53 | $34.54 |
| 2027-03-11 | $33.47 | $32.47 | $34.48 |
| 2027-03-12 | $33.40 | $32.40 | $34.41 |
| 2027-03-13 | $33.65 | $32.64 | $34.66 |
| 2027-03-14 | $33.89 | $32.87 | $34.91 |
| 2027-03-15 | $33.63 | $32.62 | $34.64 |
| 2027-03-16 | $33.54 | $32.53 | $34.54 |
| 2027-03-17 | $33.86 | $32.84 | $34.87 |
| 2027-03-18 | $34.25 | $33.22 | $35.28 |
| 2027-03-19 | $34.65 | $33.61 | $35.69 |
| 2027-03-20 | $34.85 | $33.80 | $35.89 |
| 2027-03-21 | $34.73 | $33.69 | $35.78 |
| 2027-03-22 | $34.33 | $33.30 | $35.36 |
| 2027-03-23 | $33.99 | $32.97 | $35.01 |
| 2027-03-24 | $33.99 | $32.97 | $35.01 |
| 2027-03-25 | $34.38 | $33.35 | $35.41 |
| 2027-03-26 | $33.98 | $32.96 | $35.00 |
| 2027-03-27 | $34.37 | $33.34 | $35.40 |
| 2027-03-28 | $34.63 | $33.59 | $35.66 |
| 2027-03-29 | $35.03 | $33.98 | $36.08 |
| 2027-03-30 | $34.62 | $33.58 | $35.66 |
| 2027-03-31 | $34.21 | $33.19 | $35.24 |
| 2027 April | |||
| 2027-04-01 | $33.87 | $32.86 | $34.89 |
| 2027-04-02 | $34.20 | $33.17 | $35.23 |
| 2027-04-03 | $34.39 | $33.36 | $35.42 |
| 2027-04-04 | $34.79 | $33.74 | $35.83 |
| 2027-04-05 | $34.89 | $33.84 | $35.93 |
| 2027-04-06 | $34.49 | $33.46 | $35.53 |
| 2027-04-07 | $34.09 | $33.07 | $35.11 |
| 2027-04-08 | $34.22 | $33.19 | $35.25 |
| 2027-04-09 | $34.23 | $33.21 | $35.26 |
| 2027-04-10 | $33.83 | $32.82 | $34.85 |
| 2027-04-11 | $33.65 | $32.64 | $34.66 |
| 2027-04-12 | $33.65 | $32.64 | $34.66 |
| 2027-04-13 | $34.04 | $33.02 | $35.06 |
| 2027-04-14 | $34.20 | $33.17 | $35.22 |
| 2027-04-15 | $33.80 | $32.78 | $34.81 |
| 2027-04-16 | $33.74 | $32.73 | $34.75 |
| 2027-04-17 | $34.13 | $33.11 | $35.16 |
| 2027-04-18 | $33.84 | $32.83 | $34.86 |
| 2027-04-19 | $33.45 | $32.44 | $34.45 |
| 2027-04-20 | $33.05 | $32.06 | $34.05 |
| 2027-04-21 | $33.34 | $32.34 | $34.34 |
| 2027-04-22 | $33.72 | $32.71 | $34.74 |
| 2027-04-23 | $33.56 | $32.55 | $34.56 |
| 2027-04-24 | $33.39 | $32.39 | $34.39 |
| 2027-04-25 | $33.00 | $32.01 | $33.99 |
| 2027-04-26 | $33.24 | $32.24 | $34.23 |
| 2027-04-27 | $32.85 | $31.86 | $33.83 |
| 2027-04-28 | $32.96 | $31.97 | $33.95 |
| 2027-04-29 | $33.05 | $32.05 | $34.04 |
| 2027-04-30 | $33.43 | $32.43 | $34.43 |
| 2027 May | |||
| 2027-05-01 | $33.30 | $32.30 | $34.30 |
| 2027-05-02 | $33.29 | $32.29 | $34.29 |
| 2027-05-03 | $33.30 | $32.30 | $34.30 |
| 2027-05-04 | $33.09 | $32.10 | $34.09 |
| 2027-05-05 | $33.29 | $32.29 | $34.28 |
| 2027-05-06 | $33.37 | $32.37 | $34.37 |
| 2027-05-07 | $32.98 | $31.99 | $33.97 |
| 2027-05-08 | $33.00 | $32.01 | $33.99 |
| 2027-05-09 | $33.24 | $32.24 | $34.24 |
| 2027-05-10 | $32.95 | $31.96 | $33.94 |
| 2027-05-11 | $32.57 | $31.59 | $33.54 |
| 2027-05-12 | $32.86 | $31.88 | $33.85 |
| 2027-05-13 | $32.74 | $31.76 | $33.72 |
| 2027-05-14 | $32.74 | $31.76 | $33.72 |
| 2027-05-15 | $32.46 | $31.49 | $33.43 |
| 2027-05-16 | $32.40 | $31.43 | $33.37 |
| 2027-05-17 | $32.77 | $31.79 | $33.75 |
| 2027-05-18 | $32.67 | $31.69 | $33.65 |
| 2027-05-19 | $32.53 | $31.55 | $33.51 |
| 2027-05-20 | $32.50 | $31.53 | $33.48 |
| 2027-05-21 | $32.12 | $31.16 | $33.09 |
| 2027-05-22 | $32.49 | $31.52 | $33.47 |
| 2027-05-23 | $32.11 | $31.15 | $33.08 |
| 2027-05-24 | $32.11 | $31.14 | $33.07 |
| 2027-05-25 | $32.17 | $31.21 | $33.14 |
| 2027-05-26 | $32.11 | $31.14 | $33.07 |
| 2027-05-27 | $31.81 | $30.86 | $32.77 |
| 2027-05-28 | $32.10 | $31.14 | $33.06 |
| 2027-05-29 | $32.10 | $31.14 | $33.06 |
| 2027-05-30 | $32.32 | $31.35 | $33.29 |
| 2027-05-31 | $32.02 | $31.06 | $32.98 |
| 2027 June | |||
| 2027-06-01 | $32.11 | $31.15 | $33.07 |
| 2027-06-02 | $32.24 | $31.28 | $33.21 |
| 2027-06-03 | $32.28 | $31.31 | $33.25 |
| 2027-06-04 | $32.65 | $31.67 | $33.63 |
| 2027-06-05 | $33.03 | $32.04 | $34.02 |
| 2027-06-06 | $32.65 | $31.67 | $33.63 |
| 2027-06-07 | $32.37 | $31.40 | $33.34 |
| 2027-06-08 | $32.33 | $31.36 | $33.30 |
| 2027-06-09 | $32.70 | $31.72 | $33.68 |
| 2027-06-10 | $32.93 | $31.95 | $33.92 |
| 2027-06-11 | $33.32 | $32.32 | $34.31 |
| 2027-06-12 | $33.70 | $32.69 | $34.71 |
| 2027-06-13 | $34.09 | $33.07 | $35.12 |
| 2027-06-14 | $34.08 | $33.06 | $35.11 |
| 2027-06-15 | $34.48 | $33.44 | $35.51 |
| 2027-06-16 | $34.88 | $33.83 | $35.93 |
| 2027-06-17 | $34.91 | $33.86 | $35.96 |
| 2027-06-18 | $35.27 | $34.21 | $36.32 |
| 2027-06-19 | $35.07 | $34.02 | $36.12 |
| 2027-06-20 | $34.67 | $33.63 | $35.71 |
| 2027-06-21 | $34.72 | $33.68 | $35.77 |
| 2027-06-22 | $34.91 | $33.86 | $35.96 |
| 2027-06-23 | $34.89 | $33.85 | $35.94 |
| 2027-06-24 | $34.88 | $33.83 | $35.93 |
| 2027-06-25 | $34.78 | $33.74 | $35.82 |
| 2027-06-26 | $35.18 | $34.13 | $36.24 |
| 2027-06-27 | $34.77 | $33.73 | $35.82 |
| 2027-06-28 | $34.37 | $33.34 | $35.40 |
| 2027-06-29 | $33.97 | $32.95 | $34.98 |
| 2027-06-30 | $33.65 | $32.64 | $34.66 |
| 2027 July | |||
| 2027-07-01 | $33.37 | $32.37 | $34.37 |
| 2027-07-02 | $32.98 | $31.99 | $33.97 |
| 2027-07-03 | $33.37 | $32.37 | $34.37 |
| 2027-07-04 | $33.01 | $32.02 | $34.00 |
| 2027-07-05 | $32.62 | $31.64 | $33.60 |
| 2027-07-06 | $32.88 | $31.89 | $33.87 |
| 2027-07-07 | $33.11 | $32.11 | $34.10 |
| 2027-07-08 | $32.75 | $31.76 | $33.73 |
| 2027-07-09 | $33.06 | $32.07 | $34.05 |
| 2027-07-10 | $33.45 | $32.44 | $34.45 |
| 2027-07-11 | $33.27 | $32.27 | $34.26 |
| 2027-07-12 | $33.27 | $32.27 | $34.26 |
| 2027-07-13 | $32.88 | $31.89 | $33.86 |
| 2027-07-14 | $32.49 | $31.52 | $33.47 |
| 2027-07-15 | $32.40 | $31.43 | $33.37 |
| 2027-07-16 | $32.48 | $31.51 | $33.45 |
| 2027-07-17 | $32.28 | $31.32 | $33.25 |
| 2027-07-18 | $31.97 | $31.01 | $32.93 |
| 2027-07-19 | $32.34 | $31.37 | $33.31 |
| 2027-07-20 | $31.97 | $31.01 | $32.93 |
| 2027-07-21 | $31.59 | $30.65 | $32.54 |
| 2027-07-22 | $31.86 | $30.91 | $32.82 |
| 2027-07-23 | $31.98 | $31.02 | $32.94 |
| 2027-07-24 | $32.35 | $31.38 | $33.32 |
| 2027-07-25 | $32.06 | $31.10 | $33.03 |
| 2027-07-26 | $31.75 | $30.79 | $32.70 |
| 2027-07-27 | $31.81 | $30.86 | $32.76 |
| 2027-07-28 | $31.44 | $30.49 | $32.38 |
| 2027-07-29 | $31.56 | $30.61 | $32.51 |
| 2027-07-30 | $31.58 | $30.63 | $32.52 |
| 2027-07-31 | $31.21 | $30.27 | $32.14 |
| 2027 August | |||
| 2027-08-01 | $31.14 | $30.20 | $32.07 |
| 2027-08-02 | $31.35 | $30.41 | $32.29 |
| 2027-08-03 | $31.26 | $30.32 | $32.20 |
| 2027-08-04 | $31.15 | $30.22 | $32.09 |
| 2027-08-05 | $31.15 | $30.22 | $32.09 |
| 2027-08-06 | $31.15 | $30.22 | $32.09 |
| 2027-08-07 | $31.13 | $30.20 | $32.07 |
| 2027-08-08 | $31.49 | $30.55 | $32.44 |
| 2027-08-09 | $31.81 | $30.85 | $32.76 |
| 2027-08-10 | $31.60 | $30.65 | $32.55 |
| 2027-08-11 | $31.58 | $30.63 | $32.53 |
| 2027-08-12 | $31.21 | $30.27 | $32.15 |
| 2027-08-13 | $31.34 | $30.40 | $32.28 |
| 2027-08-14 | $31.16 | $30.23 | $32.09 |
| 2027-08-15 | $31.05 | $30.12 | $31.98 |
| 2027-08-16 | $30.81 | $29.88 | $31.73 |
| 2027-08-17 | $30.45 | $29.53 | $31.36 |
| 2027-08-18 | $30.80 | $29.88 | $31.73 |
| 2027-08-19 | $31.16 | $30.22 | $32.09 |
| 2027-08-20 | $30.84 | $29.92 | $31.77 |
| 2027-08-21 | $30.48 | $29.57 | $31.40 |
| 2027-08-22 | $30.35 | $29.44 | $31.26 |
| 2027-08-23 | $30.21 | $29.30 | $31.12 |
| 2027-08-24 | $29.86 | $28.96 | $30.75 |
| 2027-08-25 | $29.51 | $28.62 | $30.39 |
| 2027-08-26 | $29.46 | $28.58 | $30.34 |
| 2027-08-27 | $29.12 | $28.24 | $29.99 |
| 2027-08-28 | $28.78 | $27.91 | $29.64 |
| 2027-08-29 | $29.11 | $28.24 | $29.98 |
| 2027-08-30 | $28.77 | $27.91 | $29.63 |
| 2027-08-31 | $28.70 | $27.84 | $29.57 |
| 2027 September | |||
| 2027-09-01 | $28.37 | $27.52 | $29.22 |
| 2027-09-02 | $28.70 | $27.84 | $29.56 |
| 2027-09-03 | $28.64 | $27.79 | $29.50 |
| 2027-09-04 | $28.81 | $27.94 | $29.67 |
| 2027-09-05 | $29.14 | $28.27 | $30.01 |
| 2027-09-06 | $28.80 | $27.94 | $29.67 |
| 2027-09-07 | $28.67 | $27.81 | $29.53 |
| 2027-09-08 | $28.49 | $27.63 | $29.34 |
| 2027-09-09 | $28.45 | $27.59 | $29.30 |
| 2027-09-10 | $28.44 | $27.59 | $29.30 |
| 2027-09-11 | $28.30 | $27.45 | $29.15 |
| 2027-09-12 | $28.62 | $27.77 | $29.48 |
| 2027-09-13 | $28.29 | $27.44 | $29.14 |
| 2027-09-14 | $28.14 | $27.30 | $28.99 |
| 2027-09-15 | $28.07 | $27.23 | $28.91 |
| 2027-09-16 | $28.01 | $27.17 | $28.85 |
| 2027-09-17 | $28.33 | $27.48 | $29.18 |
| 2027-09-18 | $28.06 | $27.22 | $28.91 |
| 2027-09-19 | $28.39 | $27.54 | $29.24 |
| 2027-09-20 | $28.72 | $27.86 | $29.58 |
| 2027-09-21 | $29.05 | $28.18 | $29.92 |
| 2027-09-22 | $28.71 | $27.85 | $29.57 |
| 2027-09-23 | $28.88 | $28.02 | $29.75 |
| 2027-09-24 | $29.22 | $28.34 | $30.10 |
| 2027-09-25 | $29.02 | $28.15 | $29.89 |
| 2027-09-26 | $28.82 | $27.95 | $29.68 |
| 2027-09-27 | $28.95 | $28.08 | $29.82 |
| 2027-09-28 | $28.61 | $27.76 | $29.47 |
| 2027-09-29 | $28.95 | $28.08 | $29.81 |
| 2027-09-30 | $28.61 | $27.75 | $29.47 |
| 2027 October | |||
| 2027-10-01 | $28.60 | $27.75 | $29.46 |
| 2027-10-02 | $28.43 | $27.58 | $29.28 |
| 2027-10-03 | $28.60 | $27.75 | $29.46 |
| 2027-10-04 | $28.65 | $27.79 | $29.51 |
| 2027-10-05 | $28.56 | $27.70 | $29.42 |
| 2027-10-06 | $28.23 | $27.38 | $29.07 |
| 2027-10-07 | $28.31 | $27.46 | $29.16 |
| 2027-10-08 | $28.19 | $27.35 | $29.04 |
| 2027-10-09 | $27.86 | $27.03 | $28.70 |
| 2027-10-10 | $28.19 | $27.34 | $29.03 |
| 2027-10-11 | $28.52 | $27.66 | $29.37 |
| 2027-10-12 | $28.18 | $27.34 | $29.03 |
| 2027-10-13 | $28.51 | $27.65 | $29.36 |
| 2027-10-14 | $28.84 | $27.97 | $29.70 |
| 2027-10-15 | $29.17 | $28.30 | $30.05 |
| 2027-10-16 | $29.51 | $28.63 | $30.40 |
| 2027-10-17 | $29.17 | $28.29 | $30.04 |
| 2027-10-18 | $29.49 | $28.61 | $30.38 |
| 2027-10-19 | $29.51 | $28.63 | $30.40 |
| 2027-10-20 | $29.85 | $28.96 | $30.75 |
| 2027-10-21 | $29.79 | $28.90 | $30.69 |
| 2027-10-22 | $30.14 | $29.23 | $31.04 |
| 2027-10-23 | $30.32 | $29.41 | $31.23 |
| 2027-10-24 | $30.34 | $29.43 | $31.25 |
| 2027-10-25 | $30.69 | $29.77 | $31.61 |
| 2027-10-26 | $30.33 | $29.42 | $31.24 |
| 2027-10-27 | $30.05 | $29.15 | $30.95 |
| 2027-10-28 | $30.27 | $29.37 | $31.18 |
| 2027-10-29 | $30.62 | $29.71 | $31.54 |
| 2027-10-30 | $30.77 | $29.85 | $31.69 |
| 2027-10-31 | $30.41 | $29.50 | $31.32 |
| 2027 November | |||
| 2027-11-01 | $30.48 | $29.56 | $31.39 |
| 2027-11-02 | $30.83 | $29.91 | $31.76 |
| 2027-11-03 | $30.67 | $29.75 | $31.59 |