Current OMG price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.63 | $42.32 | $44.94 |
| 2026-01-02 | $43.61 | $42.30 | $44.92 |
| 2026-01-03 | $43.15 | $41.86 | $44.45 |
| 2026-01-04 | $43.15 | $41.85 | $44.44 |
| 2026-01-05 | $42.93 | $41.64 | $44.22 |
| 2026-01-06 | $43.43 | $42.13 | $44.73 |
| 2026-01-07 | $43.76 | $42.45 | $45.07 |
| 2026-01-08 | $43.25 | $41.95 | $44.55 |
| 2026-01-09 | $42.74 | $41.46 | $44.03 |
| 2026-01-10 | $42.24 | $40.98 | $43.51 |
| 2026-01-11 | $42.73 | $41.45 | $44.02 |
| 2026-01-12 | $42.36 | $41.09 | $43.63 |
| 2026-01-13 | $42.85 | $41.56 | $44.14 |
| 2026-01-14 | $43.09 | $41.80 | $44.38 |
| 2026-01-15 | $43.53 | $42.23 | $44.84 |
| 2026-01-16 | $43.64 | $42.33 | $44.95 |
| 2026-01-17 | $43.72 | $42.41 | $45.04 |
| 2026-01-18 | $43.36 | $42.06 | $44.66 |
| 2026-01-19 | $43.86 | $42.55 | $45.18 |
| 2026-01-20 | $43.81 | $42.50 | $45.13 |
| 2026-01-21 | $43.88 | $42.56 | $45.20 |
| 2026-01-22 | $44.39 | $43.06 | $45.72 |
| 2026-01-23 | $43.87 | $42.55 | $45.19 |
| 2026-01-24 | $44.38 | $43.05 | $45.71 |
| 2026-01-25 | $44.89 | $43.55 | $46.24 |
| 2026-01-26 | $45.41 | $44.05 | $46.78 |
| 2026-01-27 | $45.58 | $44.22 | $46.95 |
| 2026-01-28 | $45.05 | $43.70 | $46.40 |
| 2026-01-29 | $45.14 | $43.78 | $46.49 |
| 2026-01-30 | $44.71 | $43.37 | $46.05 |
| 2026-01-31 | $45.23 | $43.87 | $46.59 |
| 2026 February | |||
| 2026-02-01 | $44.95 | $43.60 | $46.30 |
| 2026-02-02 | $45.47 | $44.10 | $46.83 |
| 2026-02-03 | $45.30 | $43.94 | $46.66 |
| 2026-02-04 | $44.88 | $43.53 | $46.23 |
| 2026-02-05 | $44.35 | $43.02 | $45.69 |
| 2026-02-06 | $44.87 | $43.52 | $46.22 |
| 2026-02-07 | $45.39 | $44.03 | $46.75 |
| 2026-02-08 | $45.41 | $44.04 | $46.77 |
| 2026-02-09 | $45.93 | $44.56 | $47.31 |
| 2026-02-10 | $45.51 | $44.15 | $46.88 |
| 2026-02-11 | $44.98 | $43.63 | $46.33 |
| 2026-02-12 | $45.01 | $43.66 | $46.36 |
| 2026-02-13 | $45.53 | $44.16 | $46.89 |
| 2026-02-14 | $45.13 | $43.78 | $46.49 |
| 2026-02-15 | $45.14 | $43.78 | $46.49 |
| 2026-02-16 | $44.70 | $43.36 | $46.04 |
| 2026-02-17 | $45.22 | $43.86 | $46.58 |
| 2026-02-18 | $44.97 | $43.63 | $46.32 |
| 2026-02-19 | $44.91 | $43.56 | $46.26 |
| 2026-02-20 | $44.39 | $43.05 | $45.72 |
| 2026-02-21 | $44.32 | $42.99 | $45.65 |
| 2026-02-22 | $44.51 | $43.18 | $45.85 |
| 2026-02-23 | $43.99 | $42.67 | $45.31 |
| 2026-02-24 | $43.71 | $42.40 | $45.02 |
| 2026-02-25 | $44.01 | $42.69 | $45.33 |
| 2026-02-26 | $44.52 | $43.19 | $45.86 |
| 2026-02-27 | $44.50 | $43.17 | $45.84 |
| 2026-02-28 | $44.22 | $42.90 | $45.55 |
| 2026 March | |||
| 2026-03-01 | $44.74 | $43.39 | $46.08 |
| 2026-03-02 | $44.21 | $42.89 | $45.54 |
| 2026-03-03 | $44.42 | $43.09 | $45.75 |
| 2026-03-04 | $44.82 | $43.48 | $46.17 |
| 2026-03-05 | $44.42 | $43.09 | $45.75 |
| 2026-03-06 | $44.51 | $43.17 | $45.84 |
| 2026-03-07 | $44.42 | $43.08 | $45.75 |
| 2026-03-08 | $44.05 | $42.73 | $45.37 |
| 2026-03-09 | $44.38 | $43.04 | $45.71 |
| 2026-03-10 | $44.41 | $43.08 | $45.74 |
| 2026-03-11 | $44.24 | $42.91 | $45.57 |
| 2026-03-12 | $44.75 | $43.41 | $46.10 |
| 2026-03-13 | $44.23 | $42.90 | $45.56 |
| 2026-03-14 | $43.71 | $42.40 | $45.03 |
| 2026-03-15 | $43.88 | $42.56 | $45.19 |
| 2026-03-16 | $43.36 | $42.06 | $44.66 |
| 2026-03-17 | $43.87 | $42.55 | $45.18 |
| 2026-03-18 | $44.27 | $42.94 | $45.60 |
| 2026-03-19 | $43.75 | $42.44 | $45.06 |
| 2026-03-20 | $43.70 | $42.39 | $45.01 |
| 2026-03-21 | $44.21 | $42.88 | $45.54 |
| 2026-03-22 | $44.21 | $42.88 | $45.54 |
| 2026-03-23 | $43.69 | $42.38 | $45.00 |
| 2026-03-24 | $43.51 | $42.20 | $44.81 |
| 2026-03-25 | $44.01 | $42.69 | $45.33 |
| 2026-03-26 | $44.52 | $43.19 | $45.86 |
| 2026-03-27 | $44.92 | $43.57 | $46.26 |
| 2026-03-28 | $44.49 | $43.16 | $45.83 |
| 2026-03-29 | $43.97 | $42.65 | $45.29 |
| 2026-03-30 | $43.95 | $42.63 | $45.27 |
| 2026-03-31 | $43.76 | $42.44 | $45.07 |
| 2026 April | |||
| 2026-04-01 | $44.26 | $42.94 | $45.59 |
| 2026-04-02 | $43.79 | $42.47 | $45.10 |
| 2026-04-03 | $43.47 | $42.17 | $44.77 |
| 2026-04-04 | $43.55 | $42.24 | $44.85 |
| 2026-04-05 | $43.59 | $42.28 | $44.89 |
| 2026-04-06 | $43.40 | $42.09 | $44.70 |
| 2026-04-07 | $43.48 | $42.17 | $44.78 |
| 2026-04-08 | $43.64 | $42.33 | $44.95 |
| 2026-04-09 | $43.81 | $42.50 | $45.12 |
| 2026-04-10 | $44.11 | $42.78 | $45.43 |
| 2026-04-11 | $43.59 | $42.28 | $44.90 |
| 2026-04-12 | $44.10 | $42.77 | $45.42 |
| 2026-04-13 | $43.58 | $42.27 | $44.89 |
| 2026-04-14 | $43.68 | $42.37 | $44.99 |
| 2026-04-15 | $43.53 | $42.22 | $44.84 |
| 2026-04-16 | $43.80 | $42.49 | $45.12 |
| 2026-04-17 | $43.52 | $42.21 | $44.83 |
| 2026-04-18 | $43.22 | $41.92 | $44.52 |
| 2026-04-19 | $42.72 | $41.43 | $44.00 |
| 2026-04-20 | $42.59 | $41.31 | $43.86 |
| 2026-04-21 | $43.08 | $41.79 | $44.37 |
| 2026-04-22 | $42.58 | $41.30 | $43.85 |
| 2026-04-23 | $43.07 | $41.78 | $44.36 |
| 2026-04-24 | $43.57 | $42.26 | $44.88 |
| 2026-04-25 | $43.18 | $41.89 | $44.48 |
| 2026-04-26 | $43.68 | $42.37 | $44.99 |
| 2026-04-27 | $43.68 | $42.37 | $44.99 |
| 2026-04-28 | $43.47 | $42.16 | $44.77 |
| 2026-04-29 | $43.58 | $42.28 | $44.89 |
| 2026-04-30 | $43.78 | $42.47 | $45.09 |
| 2026 May | |||
| 2026-05-01 | $44.29 | $42.96 | $45.62 |
| 2026-05-02 | $44.10 | $42.78 | $45.43 |
| 2026-05-03 | $44.07 | $42.74 | $45.39 |
| 2026-05-04 | $43.97 | $42.65 | $45.29 |
| 2026-05-05 | $44.25 | $42.92 | $45.58 |
| 2026-05-06 | $44.10 | $42.78 | $45.43 |
| 2026-05-07 | $44.62 | $43.28 | $45.95 |
| 2026-05-08 | $44.09 | $42.77 | $45.42 |
| 2026-05-09 | $44.61 | $43.27 | $45.94 |
| 2026-05-10 | $44.26 | $42.93 | $45.58 |
| 2026-05-11 | $44.15 | $42.83 | $45.47 |
| 2026-05-12 | $43.99 | $42.67 | $45.31 |
| 2026-05-13 | $43.94 | $42.62 | $45.26 |
| 2026-05-14 | $43.62 | $42.31 | $44.93 |
| 2026-05-15 | $43.47 | $42.17 | $44.78 |
| 2026-05-16 | $43.78 | $42.47 | $45.10 |
| 2026-05-17 | $43.66 | $42.35 | $44.97 |
| 2026-05-18 | $43.72 | $42.41 | $45.04 |
| 2026-05-19 | $43.36 | $42.06 | $44.66 |
| 2026-05-20 | $43.86 | $42.54 | $45.18 |
| 2026-05-21 | $43.35 | $42.05 | $44.65 |
| 2026-05-22 | $43.28 | $41.98 | $44.57 |
| 2026-05-23 | $43.49 | $42.19 | $44.80 |
| 2026-05-24 | $43.42 | $42.12 | $44.72 |
| 2026-05-25 | $43.18 | $41.89 | $44.48 |
| 2026-05-26 | $42.91 | $41.63 | $44.20 |
| 2026-05-27 | $42.92 | $41.63 | $44.20 |
| 2026-05-28 | $43.10 | $41.81 | $44.39 |
| 2026-05-29 | $43.17 | $41.88 | $44.47 |
| 2026-05-30 | $43.28 | $41.98 | $44.58 |
| 2026-05-31 | $43.78 | $42.47 | $45.09 |
| 2026 June | |||
| 2026-06-01 | $44.29 | $42.96 | $45.62 |
| 2026-06-02 | $43.77 | $42.46 | $45.08 |
| 2026-06-03 | $43.79 | $42.48 | $45.10 |
| 2026-06-04 | $43.55 | $42.24 | $44.86 |
| 2026-06-05 | $43.34 | $42.04 | $44.64 |
| 2026-06-06 | $43.48 | $42.17 | $44.78 |
| 2026-06-07 | $43.12 | $41.82 | $44.41 |
| 2026-06-08 | $42.61 | $41.33 | $43.89 |
| 2026-06-09 | $42.96 | $41.68 | $44.25 |
| 2026-06-10 | $42.61 | $41.33 | $43.89 |
| 2026-06-11 | $42.59 | $41.32 | $43.87 |
| 2026-06-12 | $42.10 | $40.83 | $43.36 |
| 2026-06-13 | $42.10 | $40.83 | $43.36 |
| 2026-06-14 | $42.59 | $41.31 | $43.86 |
| 2026-06-15 | $42.46 | $41.19 | $43.73 |
| 2026-06-16 | $41.97 | $40.71 | $43.23 |
| 2026-06-17 | $41.48 | $40.23 | $42.72 |
| 2026-06-18 | $41.96 | $40.70 | $43.22 |
| 2026-06-19 | $41.47 | $40.23 | $42.71 |
| 2026-06-20 | $41.95 | $40.69 | $43.21 |
| 2026-06-21 | $41.46 | $40.22 | $42.70 |
| 2026-06-22 | $40.98 | $39.75 | $42.20 |
| 2026-06-23 | $40.62 | $39.40 | $41.84 |
| 2026-06-24 | $40.97 | $39.75 | $42.20 |
| 2026-06-25 | $41.27 | $40.03 | $42.51 |
| 2026-06-26 | $41.75 | $40.49 | $43.00 |
| 2026-06-27 | $42.23 | $40.96 | $43.50 |
| 2026-06-28 | $42.72 | $41.44 | $44.00 |
| 2026-06-29 | $42.28 | $41.01 | $43.54 |
| 2026-06-30 | $41.78 | $40.53 | $43.03 |
| 2026 July | |||
| 2026-07-01 | $41.67 | $40.42 | $42.92 |
| 2026-07-02 | $41.19 | $39.95 | $42.42 |
| 2026-07-03 | $40.70 | $39.48 | $41.93 |
| 2026-07-04 | $40.23 | $39.02 | $41.44 |
| 2026-07-05 | $40.23 | $39.02 | $41.43 |
| 2026-07-06 | $40.31 | $39.10 | $41.52 |
| 2026-07-07 | $40.32 | $39.11 | $41.53 |
| 2026-07-08 | $40.79 | $39.57 | $42.01 |
| 2026-07-09 | $40.31 | $39.10 | $41.52 |
| 2026-07-10 | $40.78 | $39.56 | $42.00 |
| 2026-07-11 | $40.89 | $39.66 | $42.12 |
| 2026-07-12 | $41.37 | $40.12 | $42.61 |
| 2026-07-13 | $41.85 | $40.59 | $43.10 |
| 2026-07-14 | $41.36 | $40.12 | $42.60 |
| 2026-07-15 | $40.87 | $39.65 | $42.10 |
| 2026-07-16 | $40.40 | $39.18 | $41.61 |
| 2026-07-17 | $39.98 | $38.78 | $41.18 |
| 2026-07-18 | $40.44 | $39.23 | $41.66 |
| 2026-07-19 | $40.44 | $39.23 | $41.66 |
| 2026-07-20 | $39.97 | $38.77 | $41.17 |
| 2026-07-21 | $40.44 | $39.22 | $41.65 |
| 2026-07-22 | $39.96 | $38.76 | $41.16 |
| 2026-07-23 | $40.43 | $39.21 | $41.64 |
| 2026-07-24 | $40.43 | $39.21 | $41.64 |
| 2026-07-25 | $39.95 | $38.75 | $41.15 |
| 2026-07-26 | $39.97 | $38.77 | $41.17 |
| 2026-07-27 | $39.51 | $38.32 | $40.69 |
| 2026-07-28 | $39.96 | $38.77 | $41.16 |
| 2026-07-29 | $39.50 | $38.31 | $40.68 |
| 2026-07-30 | $39.04 | $37.86 | $40.21 |
| 2026-07-31 | $39.49 | $38.30 | $40.67 |
| 2026 August | |||
| 2026-08-01 | $39.03 | $37.86 | $40.20 |
| 2026-08-02 | $39.05 | $37.87 | $40.22 |
| 2026-08-03 | $39.50 | $38.31 | $40.68 |
| 2026-08-04 | $39.04 | $37.87 | $40.21 |
| 2026-08-05 | $38.92 | $37.76 | $40.09 |
| 2026-08-06 | $39.37 | $38.19 | $40.56 |
| 2026-08-07 | $38.91 | $37.75 | $40.08 |
| 2026-08-08 | $39.37 | $38.18 | $40.55 |
| 2026-08-09 | $38.91 | $37.74 | $40.07 |
| 2026-08-10 | $38.46 | $37.31 | $39.62 |
| 2026-08-11 | $38.91 | $37.74 | $40.08 |
| 2026-08-12 | $38.46 | $37.30 | $39.61 |
| 2026-08-13 | $38.59 | $37.43 | $39.74 |
| 2026-08-14 | $39.03 | $37.86 | $40.20 |
| 2026-08-15 | $38.97 | $37.80 | $40.14 |
| 2026-08-16 | $38.51 | $37.36 | $39.67 |
| 2026-08-17 | $38.15 | $37.01 | $39.30 |
| 2026-08-18 | $38.13 | $36.99 | $39.27 |
| 2026-08-19 | $37.69 | $36.55 | $38.82 |
| 2026-08-20 | $37.69 | $36.56 | $38.82 |
| 2026-08-21 | $37.25 | $36.13 | $38.37 |
| 2026-08-22 | $37.25 | $36.13 | $38.37 |
| 2026-08-23 | $37.60 | $36.47 | $38.73 |
| 2026-08-24 | $37.79 | $36.66 | $38.92 |
| 2026-08-25 | $37.57 | $36.45 | $38.70 |
| 2026-08-26 | $38.01 | $36.87 | $39.15 |
| 2026-08-27 | $37.97 | $36.83 | $39.11 |
| 2026-08-28 | $38.01 | $36.87 | $39.15 |
| 2026-08-29 | $37.57 | $36.44 | $38.70 |
| 2026-08-30 | $37.13 | $36.02 | $38.24 |
| 2026-08-31 | $37.49 | $36.36 | $38.61 |
| 2026 September | |||
| 2026-09-01 | $37.92 | $36.78 | $39.06 |
| 2026-09-02 | $38.30 | $37.16 | $39.45 |
| 2026-09-03 | $37.86 | $36.72 | $38.99 |
| 2026-09-04 | $38.01 | $36.87 | $39.15 |
| 2026-09-05 | $37.70 | $36.57 | $38.83 |
| 2026-09-06 | $37.62 | $36.49 | $38.75 |
| 2026-09-07 | $37.18 | $36.07 | $38.30 |
| 2026-09-08 | $36.98 | $35.87 | $38.09 |
| 2026-09-09 | $36.98 | $35.87 | $38.09 |
| 2026-09-10 | $36.55 | $35.45 | $37.65 |
| 2026-09-11 | $36.12 | $35.04 | $37.21 |
| 2026-09-12 | $35.70 | $34.63 | $36.77 |
| 2026-09-13 | $36.12 | $35.03 | $37.20 |
| 2026-09-14 | $35.69 | $34.62 | $36.76 |
| 2026-09-15 | $35.61 | $34.54 | $36.68 |
| 2026-09-16 | $35.19 | $34.14 | $36.25 |
| 2026-09-17 | $34.78 | $33.74 | $35.82 |
| 2026-09-18 | $34.37 | $33.34 | $35.41 |
| 2026-09-19 | $34.77 | $33.73 | $35.82 |
| 2026-09-20 | $34.56 | $33.52 | $35.59 |
| 2026-09-21 | $34.24 | $33.21 | $35.27 |
| 2026-09-22 | $33.84 | $32.83 | $34.86 |
| 2026-09-23 | $33.84 | $32.83 | $34.86 |
| 2026-09-24 | $33.45 | $32.44 | $34.45 |
| 2026-09-25 | $33.41 | $32.40 | $34.41 |
| 2026-09-26 | $33.79 | $32.78 | $34.80 |
| 2026-09-27 | $34.18 | $33.16 | $35.21 |
| 2026-09-28 | $33.84 | $32.82 | $34.85 |
| 2026-09-29 | $33.70 | $32.69 | $34.71 |
| 2026-09-30 | $34.09 | $33.07 | $35.12 |
| 2026 October | |||
| 2026-10-01 | $34.49 | $33.46 | $35.52 |
| 2026-10-02 | $34.09 | $33.06 | $35.11 |
| 2026-10-03 | $34.48 | $33.45 | $35.52 |
| 2026-10-04 | $34.88 | $33.84 | $35.93 |
| 2026-10-05 | $35.12 | $34.06 | $36.17 |
| 2026-10-06 | $34.71 | $33.67 | $35.75 |
| 2026-10-07 | $34.30 | $33.27 | $35.33 |
| 2026-10-08 | $33.90 | $32.88 | $34.92 |
| 2026-10-09 | $34.29 | $33.27 | $35.32 |
| 2026-10-10 | $34.50 | $33.47 | $35.54 |
| 2026-10-11 | $34.76 | $33.72 | $35.81 |
| 2026-10-12 | $34.36 | $33.33 | $35.39 |
| 2026-10-13 | $34.51 | $33.48 | $35.55 |
| 2026-10-14 | $34.11 | $33.09 | $35.13 |
| 2026-10-15 | $34.51 | $33.47 | $35.54 |
| 2026-10-16 | $34.43 | $33.39 | $35.46 |
| 2026-10-17 | $34.80 | $33.76 | $35.84 |
| 2026-10-18 | $35.20 | $34.15 | $36.26 |
| 2026-10-19 | $34.79 | $33.75 | $35.84 |
| 2026-10-20 | $34.40 | $33.37 | $35.43 |
| 2026-10-21 | $34.76 | $33.72 | $35.80 |
| 2026-10-22 | $34.35 | $33.32 | $35.38 |
| 2026-10-23 | $34.43 | $33.40 | $35.47 |
| 2026-10-24 | $34.03 | $33.01 | $35.05 |
| 2026-10-25 | $34.43 | $33.39 | $35.46 |
| 2026-10-26 | $34.76 | $33.72 | $35.81 |
| 2026-10-27 | $34.66 | $33.62 | $35.70 |
| 2026-10-28 | $34.26 | $33.23 | $35.29 |
| 2026-10-29 | $34.66 | $33.62 | $35.70 |
| 2026-10-30 | $34.59 | $33.55 | $35.63 |
| 2026-10-31 | $34.57 | $33.54 | $35.61 |
| 2026 November | |||
| 2026-11-01 | $34.88 | $33.83 | $35.92 |
| 2026-11-02 | $34.59 | $33.55 | $35.63 |
| 2026-11-03 | $34.29 | $33.26 | $35.31 |