Current OMXS price: $742.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $816.69 | $792.19 | $841.19 |
| 2027-01-02 | $822.50 | $797.82 | $847.17 |
| 2027-01-03 | $816.75 | $792.25 | $841.25 |
| 2027-01-04 | $822.56 | $797.89 | $847.24 |
| 2027-01-05 | $828.42 | $803.57 | $853.27 |
| 2027-01-06 | $822.63 | $797.95 | $847.31 |
| 2027-01-07 | $825.25 | $800.49 | $850.01 |
| 2027-01-08 | $819.49 | $794.90 | $844.07 |
| 2027-01-09 | $816.78 | $792.27 | $841.28 |
| 2027-01-10 | $816.44 | $791.95 | $840.94 |
| 2027-01-11 | $821.77 | $797.11 | $846.42 |
| 2027-01-12 | $823.06 | $798.37 | $847.75 |
| 2027-01-13 | $828.92 | $804.05 | $853.79 |
| 2027-01-14 | $830.43 | $805.52 | $855.35 |
| 2027-01-15 | $829.68 | $804.79 | $854.57 |
| 2027-01-16 | $823.88 | $799.16 | $848.60 |
| 2027-01-17 | $828.04 | $803.20 | $852.88 |
| 2027-01-18 | $830.73 | $805.81 | $855.66 |
| 2027-01-19 | $832.46 | $807.48 | $857.43 |
| 2027-01-20 | $838.38 | $813.23 | $863.53 |
| 2027-01-21 | $838.38 | $813.23 | $863.53 |
| 2027-01-22 | $832.52 | $807.55 | $857.50 |
| 2027-01-23 | $832.52 | $807.55 | $857.50 |
| 2027-01-24 | $831.37 | $806.43 | $856.31 |
| 2027-01-25 | $828.69 | $803.83 | $853.55 |
| 2027-01-26 | $834.58 | $809.55 | $859.62 |
| 2027-01-27 | $840.52 | $815.31 | $865.74 |
| 2027-01-28 | $834.65 | $809.61 | $859.69 |
| 2027-01-29 | $828.82 | $803.95 | $853.68 |
| 2027-01-30 | $823.03 | $798.34 | $847.72 |
| 2027-01-31 | $817.28 | $792.76 | $841.79 |
| 2027 February | |||
| 2027-02-01 | $823.09 | $798.40 | $847.78 |
| 2027-02-02 | $828.95 | $804.08 | $853.82 |
| 2027-02-03 | $823.16 | $798.46 | $847.85 |
| 2027-02-04 | $829.02 | $804.15 | $853.89 |
| 2027-02-05 | $823.22 | $798.53 | $847.92 |
| 2027-02-06 | $829.08 | $804.21 | $853.95 |
| 2027-02-07 | $826.77 | $801.96 | $851.57 |
| 2027-02-08 | $832.65 | $807.67 | $857.63 |
| 2027-02-09 | $838.58 | $813.42 | $863.73 |
| 2027-02-10 | $839.34 | $814.16 | $864.53 |
| 2027-02-11 | $845.32 | $819.96 | $870.68 |
| 2027-02-12 | $851.33 | $825.79 | $876.87 |
| 2027-02-13 | $850.19 | $824.68 | $875.70 |
| 2027-02-14 | $856.24 | $830.55 | $881.93 |
| 2027-02-15 | $861.57 | $835.73 | $887.42 |
| 2027-02-16 | $861.19 | $835.36 | $887.03 |
| 2027-02-17 | $867.32 | $841.30 | $893.34 |
| 2027-02-18 | $867.32 | $841.30 | $893.34 |
| 2027-02-19 | $861.26 | $835.42 | $887.10 |
| 2027-02-20 | $855.24 | $829.58 | $880.90 |
| 2027-02-21 | $861.33 | $835.49 | $887.17 |
| 2027-02-22 | $867.46 | $841.43 | $893.48 |
| 2027-02-23 | $862.93 | $837.04 | $888.82 |
| 2027-02-24 | $856.90 | $831.20 | $882.61 |
| 2027-02-25 | $858.83 | $833.06 | $884.59 |
| 2027-02-26 | $854.28 | $828.65 | $879.91 |
| 2027-02-27 | $848.31 | $822.86 | $873.76 |
| 2027-02-28 | $854.35 | $828.72 | $879.98 |
| 2027 March | |||
| 2027-03-01 | $860.43 | $834.61 | $886.24 |
| 2027-03-02 | $866.55 | $840.55 | $892.55 |
| 2027-03-03 | $866.18 | $840.19 | $892.16 |
| 2027-03-04 | $860.13 | $834.32 | $885.93 |
| 2027-03-05 | $860.50 | $834.68 | $886.31 |
| 2027-03-06 | $863.47 | $837.57 | $889.37 |
| 2027-03-07 | $865.70 | $839.73 | $891.67 |
| 2027-03-08 | $859.65 | $833.86 | $885.44 |
| 2027-03-09 | $865.77 | $839.80 | $891.74 |
| 2027-03-10 | $871.22 | $845.08 | $897.36 |
| 2027-03-11 | $876.94 | $850.63 | $903.25 |
| 2027-03-12 | $870.81 | $844.69 | $896.94 |
| 2027-03-13 | $877.01 | $850.70 | $903.32 |
| 2027-03-14 | $874.26 | $848.03 | $900.49 |
| 2027-03-15 | $868.15 | $842.11 | $894.20 |
| 2027-03-16 | $871.58 | $845.43 | $897.73 |
| 2027-03-17 | $874.57 | $848.33 | $900.81 |
| 2027-03-18 | $868.46 | $842.41 | $894.51 |
| 2027-03-19 | $873.00 | $846.81 | $899.19 |
| 2027-03-20 | $877.54 | $851.21 | $903.86 |
| 2027-03-21 | $871.41 | $845.26 | $897.55 |
| 2027-03-22 | $874.46 | $848.22 | $900.69 |
| 2027-03-23 | $880.68 | $854.26 | $907.10 |
| 2027-03-24 | $883.70 | $857.19 | $910.21 |
| 2027-03-25 | $877.53 | $851.20 | $903.85 |
| 2027-03-26 | $878.29 | $851.94 | $904.64 |
| 2027-03-27 | $872.16 | $845.99 | $898.32 |
| 2027-03-28 | $866.06 | $840.08 | $892.04 |
| 2027-03-29 | $872.23 | $846.06 | $898.39 |
| 2027-03-30 | $866.13 | $840.15 | $892.12 |
| 2027-03-31 | $872.30 | $846.13 | $898.46 |
| 2027 April | |||
| 2027-04-01 | $877.09 | $850.78 | $903.41 |
| 2027-04-02 | $870.97 | $844.84 | $897.10 |
| 2027-04-03 | $877.16 | $850.85 | $903.48 |
| 2027-04-04 | $873.17 | $846.98 | $899.37 |
| 2027-04-05 | $867.07 | $841.06 | $893.08 |
| 2027-04-06 | $872.25 | $846.08 | $898.42 |
| 2027-04-07 | $867.47 | $841.45 | $893.49 |
| 2027-04-08 | $862.69 | $836.81 | $888.57 |
| 2027-04-09 | $865.88 | $839.90 | $891.85 |
| 2027-04-10 | $872.04 | $845.88 | $898.20 |
| 2027-04-11 | $878.24 | $851.90 | $904.59 |
| 2027-04-12 | $884.49 | $857.96 | $911.03 |
| 2027-04-13 | $884.88 | $858.34 | $911.43 |
| 2027-04-14 | $885.66 | $859.09 | $912.23 |
| 2027-04-15 | $879.48 | $853.09 | $905.86 |
| 2027-04-16 | $884.30 | $857.77 | $910.82 |
| 2027-04-17 | $890.59 | $863.87 | $917.31 |
| 2027-04-18 | $884.37 | $857.83 | $910.90 |
| 2027-04-19 | $890.66 | $863.94 | $917.38 |
| 2027-04-20 | $896.30 | $869.41 | $923.19 |
| 2027-04-21 | $895.11 | $868.26 | $921.97 |
| 2027-04-22 | $888.86 | $862.19 | $915.52 |
| 2027-04-23 | $890.40 | $863.69 | $917.11 |
| 2027-04-24 | $894.26 | $867.44 | $921.09 |
| 2027-04-25 | $888.01 | $861.37 | $914.66 |
| 2027-04-26 | $894.33 | $867.50 | $921.16 |
| 2027-04-27 | $888.09 | $861.44 | $914.73 |
| 2027-04-28 | $887.21 | $860.60 | $913.83 |
| 2027-04-29 | $893.53 | $866.72 | $920.33 |
| 2027-04-30 | $887.28 | $860.66 | $913.90 |
| 2027 May | |||
| 2027-05-01 | $881.08 | $854.65 | $907.52 |
| 2027-05-02 | $874.93 | $848.68 | $901.17 |
| 2027-05-03 | $881.15 | $854.72 | $907.59 |
| 2027-05-04 | $880.95 | $854.53 | $907.38 |
| 2027-05-05 | $874.80 | $848.55 | $901.04 |
| 2027-05-06 | $874.08 | $847.86 | $900.30 |
| 2027-05-07 | $876.79 | $850.49 | $903.09 |
| 2027-05-08 | $874.11 | $847.89 | $900.33 |
| 2027-05-09 | $872.58 | $846.40 | $898.76 |
| 2027-05-10 | $866.48 | $840.49 | $892.48 |
| 2027-05-11 | $869.54 | $843.46 | $895.63 |
| 2027-05-12 | $872.99 | $846.80 | $899.18 |
| 2027-05-13 | $874.52 | $848.28 | $900.75 |
| 2027-05-14 | $872.99 | $846.80 | $899.18 |
| 2027-05-15 | $866.89 | $840.88 | $892.90 |
| 2027-05-16 | $860.83 | $835.01 | $886.66 |
| 2027-05-17 | $863.58 | $837.67 | $889.49 |
| 2027-05-18 | $868.24 | $842.19 | $894.29 |
| 2027-05-19 | $862.17 | $836.31 | $888.04 |
| 2027-05-20 | $864.15 | $838.23 | $890.08 |
| 2027-05-21 | $870.30 | $844.20 | $896.41 |
| 2027-05-22 | $876.49 | $850.20 | $902.79 |
| 2027-05-23 | $870.37 | $844.26 | $896.48 |
| 2027-05-24 | $876.56 | $850.27 | $902.86 |
| 2027-05-25 | $870.44 | $844.33 | $896.55 |
| 2027-05-26 | $870.44 | $844.33 | $896.55 |
| 2027-05-27 | $870.05 | $843.94 | $896.15 |
| 2027-05-28 | $876.24 | $849.95 | $902.52 |
| 2027-05-29 | $876.63 | $850.33 | $902.93 |
| 2027-05-30 | $872.70 | $846.52 | $898.88 |
| 2027-05-31 | $875.45 | $849.19 | $901.72 |
| 2027 June | |||
| 2027-06-01 | $869.33 | $843.25 | $895.41 |
| 2027-06-02 | $863.26 | $837.36 | $889.16 |
| 2027-06-03 | $857.23 | $831.51 | $882.95 |
| 2027-06-04 | $856.02 | $830.34 | $881.70 |
| 2027-06-05 | $853.20 | $827.61 | $878.80 |
| 2027-06-06 | $854.93 | $829.28 | $880.57 |
| 2027-06-07 | $857.04 | $831.32 | $882.75 |
| 2027-06-08 | $863.13 | $837.24 | $889.03 |
| 2027-06-09 | $864.34 | $838.41 | $890.27 |
| 2027-06-10 | $869.15 | $843.08 | $895.23 |
| 2027-06-11 | $875.34 | $849.08 | $901.60 |
| 2027-06-12 | $869.22 | $843.14 | $895.30 |
| 2027-06-13 | $863.15 | $837.25 | $889.04 |
| 2027-06-14 | $857.12 | $831.40 | $882.83 |
| 2027-06-15 | $851.13 | $825.59 | $876.66 |
| 2027-06-16 | $850.60 | $825.09 | $876.12 |
| 2027-06-17 | $856.66 | $830.96 | $882.36 |
| 2027-06-18 | $860.83 | $835.01 | $886.66 |
| 2027-06-19 | $866.96 | $840.95 | $892.97 |
| 2027-06-20 | $860.90 | $835.07 | $886.73 |
| 2027-06-21 | $858.51 | $832.76 | $884.27 |
| 2027-06-22 | $864.62 | $838.68 | $890.56 |
| 2027-06-23 | $870.77 | $844.65 | $896.90 |
| 2027-06-24 | $864.69 | $838.75 | $890.63 |
| 2027-06-25 | $870.28 | $844.17 | $896.38 |
| 2027-06-26 | $869.88 | $843.78 | $895.97 |
| 2027-06-27 | $876.07 | $849.78 | $902.35 |
| 2027-06-28 | $869.95 | $843.85 | $896.04 |
| 2027-06-29 | $875.93 | $849.66 | $902.21 |
| 2027-06-30 | $869.81 | $843.72 | $895.91 |
| 2027 July | |||
| 2027-07-01 | $871.05 | $844.92 | $897.18 |
| 2027-07-02 | $865.89 | $839.91 | $891.87 |
| 2027-07-03 | $859.84 | $834.05 | $885.64 |
| 2027-07-04 | $853.83 | $828.22 | $879.45 |
| 2027-07-05 | $854.64 | $829.00 | $880.28 |
| 2027-07-06 | $860.72 | $834.90 | $886.54 |
| 2027-07-07 | $854.71 | $829.06 | $880.35 |
| 2027-07-08 | $853.12 | $827.52 | $878.71 |
| 2027-07-09 | $859.19 | $833.41 | $884.96 |
| 2027-07-10 | $853.18 | $827.59 | $878.78 |
| 2027-07-11 | $847.28 | $821.87 | $872.70 |
| 2027-07-12 | $844.65 | $819.31 | $869.99 |
| 2027-07-13 | $838.75 | $813.59 | $863.91 |
| 2027-07-14 | $832.89 | $807.90 | $857.88 |
| 2027-07-15 | $827.07 | $802.26 | $851.88 |
| 2027-07-16 | $829.37 | $804.49 | $854.25 |
| 2027-07-17 | $830.62 | $805.70 | $855.53 |
| 2027-07-18 | $830.20 | $805.30 | $855.11 |
| 2027-07-19 | $836.11 | $811.03 | $861.19 |
| 2027-07-20 | $831.57 | $806.62 | $856.51 |
| 2027-07-21 | $837.48 | $812.36 | $862.61 |
| 2027-07-22 | $843.44 | $818.14 | $868.75 |
| 2027-07-23 | $837.76 | $812.62 | $862.89 |
| 2027-07-24 | $837.76 | $812.62 | $862.89 |
| 2027-07-25 | $838.97 | $813.80 | $864.14 |
| 2027-07-26 | $840.57 | $815.35 | $865.78 |
| 2027-07-27 | $836.13 | $811.05 | $861.21 |
| 2027-07-28 | $840.24 | $815.03 | $865.45 |
| 2027-07-29 | $834.37 | $809.34 | $859.40 |
| 2027-07-30 | $839.66 | $814.47 | $864.85 |
| 2027-07-31 | $844.38 | $819.05 | $869.71 |
| 2027 August | |||
| 2027-08-01 | $838.48 | $813.33 | $863.64 |
| 2027-08-02 | $842.60 | $817.33 | $867.88 |
| 2027-08-03 | $848.60 | $823.14 | $874.06 |
| 2027-08-04 | $851.48 | $825.94 | $877.03 |
| 2027-08-05 | $851.16 | $825.62 | $876.69 |
| 2027-08-06 | $857.21 | $831.50 | $882.93 |
| 2027-08-07 | $851.22 | $825.69 | $876.76 |
| 2027-08-08 | $846.70 | $821.30 | $872.10 |
| 2027-08-09 | $850.40 | $824.89 | $875.91 |
| 2027-08-10 | $854.93 | $829.28 | $880.57 |
| 2027-08-11 | $848.95 | $823.48 | $874.42 |
| 2027-08-12 | $852.86 | $827.27 | $878.44 |
| 2027-08-13 | $858.93 | $833.16 | $884.69 |
| 2027-08-14 | $860.56 | $834.74 | $886.38 |
| 2027-08-15 | $854.55 | $828.91 | $880.18 |
| 2027-08-16 | $848.58 | $823.12 | $874.03 |
| 2027-08-17 | $854.62 | $828.98 | $880.25 |
| 2027-08-18 | $851.34 | $825.80 | $876.88 |
| 2027-08-19 | $847.25 | $821.83 | $872.67 |
| 2027-08-20 | $853.28 | $827.68 | $878.88 |
| 2027-08-21 | $859.35 | $833.57 | $885.13 |
| 2027-08-22 | $865.47 | $839.50 | $891.43 |
| 2027-08-23 | $859.42 | $833.64 | $885.20 |
| 2027-08-24 | $853.41 | $827.81 | $879.02 |
| 2027-08-25 | $856.65 | $830.95 | $882.35 |
| 2027-08-26 | $850.66 | $825.14 | $876.18 |
| 2027-08-27 | $844.72 | $819.38 | $870.06 |
| 2027-08-28 | $838.81 | $813.65 | $863.98 |
| 2027-08-29 | $832.95 | $807.96 | $857.94 |
| 2027-08-30 | $827.13 | $802.32 | $851.95 |
| 2027-08-31 | $821.46 | $796.81 | $846.10 |
| 2027 September | |||
| 2027-09-01 | $818.28 | $793.73 | $842.83 |
| 2027-09-02 | $819.62 | $795.03 | $844.21 |
| 2027-09-03 | $823.46 | $798.76 | $848.16 |
| 2027-09-04 | $821.29 | $796.65 | $845.93 |
| 2027-09-05 | $827.13 | $802.32 | $851.95 |
| 2027-09-06 | $833.02 | $808.03 | $858.01 |
| 2027-09-07 | $838.95 | $813.78 | $864.12 |
| 2027-09-08 | $833.66 | $808.65 | $858.67 |
| 2027-09-09 | $832.43 | $807.46 | $857.41 |
| 2027-09-10 | $833.66 | $808.65 | $858.67 |
| 2027-09-11 | $839.59 | $814.40 | $864.78 |
| 2027-09-12 | $841.62 | $816.37 | $866.87 |
| 2027-09-13 | $847.61 | $822.18 | $873.04 |
| 2027-09-14 | $841.69 | $816.44 | $866.94 |
| 2027-09-15 | $847.68 | $822.25 | $873.11 |
| 2027-09-16 | $853.71 | $828.10 | $879.32 |
| 2027-09-17 | $847.75 | $822.31 | $873.18 |
| 2027-09-18 | $853.78 | $828.17 | $879.39 |
| 2027-09-19 | $859.86 | $834.06 | $885.65 |
| 2027-09-20 | $859.08 | $833.31 | $884.85 |
| 2027-09-21 | $865.19 | $839.24 | $891.15 |
| 2027-09-22 | $859.15 | $833.37 | $884.92 |
| 2027-09-23 | $855.26 | $829.61 | $880.92 |
| 2027-09-24 | $855.26 | $829.61 | $880.92 |
| 2027-09-25 | $859.15 | $833.37 | $884.92 |
| 2027-09-26 | $860.33 | $834.52 | $886.14 |
| 2027-09-27 | $865.33 | $839.37 | $891.29 |
| 2027-09-28 | $864.97 | $839.02 | $890.92 |
| 2027-09-29 | $870.80 | $844.68 | $896.92 |
| 2027-09-30 | $876.24 | $849.95 | $902.52 |
| 2027 October | |||
| 2027-10-01 | $882.47 | $856.00 | $908.95 |
| 2027-10-02 | $886.35 | $859.76 | $912.94 |
| 2027-10-03 | $892.66 | $865.88 | $919.44 |
| 2027-10-04 | $893.82 | $867.00 | $920.63 |
| 2027-10-05 | $894.98 | $868.13 | $921.83 |
| 2027-10-06 | $901.35 | $874.31 | $928.39 |
| 2027-10-07 | $907.76 | $880.53 | $934.99 |
| 2027-10-08 | $901.71 | $874.66 | $928.76 |
| 2027-10-09 | $908.13 | $880.88 | $935.37 |
| 2027-10-10 | $914.52 | $887.09 | $941.96 |
| 2027-10-11 | $917.15 | $889.64 | $944.67 |
| 2027-10-12 | $916.40 | $888.91 | $943.89 |
| 2027-10-13 | $919.79 | $892.19 | $947.38 |
| 2027-10-14 | $926.33 | $898.54 | $954.12 |
| 2027-10-15 | $920.89 | $893.27 | $948.52 |
| 2027-10-16 | $917.17 | $889.65 | $944.68 |
| 2027-10-17 | $910.76 | $883.44 | $938.08 |
| 2027-10-18 | $904.40 | $877.26 | $931.53 |
| 2027-10-19 | $898.08 | $871.13 | $925.02 |
| 2027-10-20 | $900.37 | $873.36 | $927.38 |
| 2027-10-21 | $903.80 | $876.69 | $930.92 |
| 2027-10-22 | $900.37 | $873.36 | $927.38 |
| 2027-10-23 | $906.77 | $879.57 | $933.98 |
| 2027-10-24 | $900.44 | $873.43 | $927.45 |
| 2027-10-25 | $906.61 | $879.41 | $933.81 |
| 2027-10-26 | $900.28 | $873.27 | $927.28 |
| 2027-10-27 | $893.99 | $867.17 | $920.81 |
| 2027-10-28 | $887.74 | $861.11 | $914.37 |
| 2027-10-29 | $888.13 | $861.49 | $914.78 |
| 2027-10-30 | $894.45 | $867.62 | $921.29 |
| 2027-10-31 | $896.02 | $869.14 | $922.90 |
| 2027 November | |||
| 2027-11-01 | $902.39 | $875.32 | $929.47 |
| 2027-11-02 | $905.13 | $877.98 | $932.28 |
| 2027-11-03 | $908.26 | $881.01 | $935.50 |