Current OMXS price: $742.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $811.44 | $787.09 | $835.78 |
| 2026-01-02 | $817.21 | $792.70 | $841.73 |
| 2026-01-03 | $823.03 | $798.34 | $847.72 |
| 2026-01-04 | $817.28 | $792.76 | $841.80 |
| 2026-01-05 | $817.60 | $793.07 | $842.13 |
| 2026-01-06 | $823.42 | $798.72 | $848.12 |
| 2026-01-07 | $822.77 | $798.09 | $847.46 |
| 2026-01-08 | $825.35 | $800.59 | $850.11 |
| 2026-01-09 | $829.86 | $804.97 | $854.76 |
| 2026-01-10 | $827.93 | $803.09 | $852.77 |
| 2026-01-11 | $825.67 | $800.90 | $850.44 |
| 2026-01-12 | $831.55 | $806.60 | $856.50 |
| 2026-01-13 | $826.40 | $801.61 | $851.19 |
| 2026-01-14 | $820.62 | $796.01 | $845.24 |
| 2026-01-15 | $816.73 | $792.23 | $841.24 |
| 2026-01-16 | $811.03 | $786.70 | $835.36 |
| 2026-01-17 | $812.66 | $788.28 | $837.04 |
| 2026-01-18 | $815.93 | $791.45 | $840.40 |
| 2026-01-19 | $812.99 | $788.60 | $837.38 |
| 2026-01-20 | $818.77 | $794.21 | $843.34 |
| 2026-01-21 | $816.84 | $792.33 | $841.34 |
| 2026-01-22 | $815.55 | $791.08 | $840.01 |
| 2026-01-23 | $821.35 | $796.71 | $845.99 |
| 2026-01-24 | $817.16 | $792.65 | $841.68 |
| 2026-01-25 | $822.64 | $797.96 | $847.32 |
| 2026-01-26 | $824.89 | $800.15 | $849.64 |
| 2026-01-27 | $822.32 | $797.65 | $846.99 |
| 2026-01-28 | $828.17 | $803.32 | $853.01 |
| 2026-01-29 | $828.49 | $803.63 | $853.34 |
| 2026-01-30 | $834.39 | $809.35 | $859.42 |
| 2026-01-31 | $828.56 | $803.70 | $853.41 |
| 2026 February | |||
| 2026-02-01 | $834.45 | $809.42 | $859.49 |
| 2026-02-02 | $832.21 | $807.25 | $857.18 |
| 2026-02-03 | $835.41 | $810.35 | $860.47 |
| 2026-02-04 | $831.57 | $806.63 | $856.52 |
| 2026-02-05 | $825.76 | $800.99 | $850.54 |
| 2026-02-06 | $823.19 | $798.49 | $847.88 |
| 2026-02-07 | $829.05 | $804.17 | $853.92 |
| 2026-02-08 | $834.95 | $809.90 | $859.99 |
| 2026-02-09 | $839.41 | $814.23 | $864.60 |
| 2026-02-10 | $845.39 | $820.03 | $870.75 |
| 2026-02-11 | $845.39 | $820.03 | $870.75 |
| 2026-02-12 | $840.31 | $815.10 | $865.52 |
| 2026-02-13 | $844.12 | $818.79 | $869.44 |
| 2026-02-14 | $839.99 | $814.79 | $865.19 |
| 2026-02-15 | $845.97 | $820.59 | $871.35 |
| 2026-02-16 | $846.49 | $821.09 | $871.88 |
| 2026-02-17 | $849.45 | $823.97 | $874.93 |
| 2026-02-18 | $853.88 | $828.26 | $879.50 |
| 2026-02-19 | $853.25 | $827.65 | $878.84 |
| 2026-02-20 | $847.29 | $821.87 | $872.70 |
| 2026-02-21 | $849.52 | $824.03 | $875.00 |
| 2026-02-22 | $850.48 | $824.96 | $875.99 |
| 2026-02-23 | $856.53 | $830.83 | $882.22 |
| 2026-02-24 | $859.40 | $833.61 | $885.18 |
| 2026-02-25 | $855.89 | $830.22 | $881.57 |
| 2026-02-26 | $850.80 | $825.27 | $876.32 |
| 2026-02-27 | $854.30 | $828.67 | $879.93 |
| 2026-02-28 | $848.33 | $822.88 | $873.78 |
| 2026 March | |||
| 2026-03-01 | $845.75 | $820.38 | $871.12 |
| 2026-03-02 | $851.77 | $826.22 | $877.32 |
| 2026-03-03 | $854.00 | $828.38 | $879.62 |
| 2026-03-04 | $848.90 | $823.44 | $874.37 |
| 2026-03-05 | $847.63 | $822.20 | $873.06 |
| 2026-03-06 | $848.27 | $822.82 | $873.72 |
| 2026-03-07 | $854.31 | $828.68 | $879.93 |
| 2026-03-08 | $857.48 | $831.75 | $883.20 |
| 2026-03-09 | $851.77 | $826.22 | $877.32 |
| 2026-03-10 | $857.83 | $832.10 | $883.57 |
| 2026-03-11 | $854.38 | $828.75 | $880.01 |
| 2026-03-12 | $859.09 | $833.32 | $884.86 |
| 2026-03-13 | $853.09 | $827.50 | $878.68 |
| 2026-03-14 | $847.13 | $821.71 | $872.54 |
| 2026-03-15 | $853.16 | $827.56 | $878.75 |
| 2026-03-16 | $852.51 | $826.94 | $878.09 |
| 2026-03-17 | $847.07 | $821.65 | $872.48 |
| 2026-03-18 | $848.99 | $823.52 | $874.46 |
| 2026-03-19 | $846.75 | $821.34 | $872.15 |
| 2026-03-20 | $852.77 | $827.19 | $878.36 |
| 2026-03-21 | $846.81 | $821.41 | $872.22 |
| 2026-03-22 | $846.15 | $820.77 | $871.54 |
| 2026-03-23 | $852.18 | $826.61 | $877.74 |
| 2026-03-24 | $858.24 | $832.49 | $883.99 |
| 2026-03-25 | $859.22 | $833.45 | $885.00 |
| 2026-03-26 | $860.53 | $834.72 | $886.35 |
| 2026-03-27 | $854.52 | $828.88 | $880.16 |
| 2026-03-28 | $850.85 | $825.32 | $876.37 |
| 2026-03-29 | $852.85 | $827.27 | $878.44 |
| 2026-03-30 | $846.89 | $821.48 | $872.30 |
| 2026-03-31 | $852.92 | $827.33 | $878.51 |
| 2026 April | |||
| 2026-04-01 | $846.96 | $821.55 | $872.37 |
| 2026-04-02 | $852.86 | $827.27 | $878.44 |
| 2026-04-03 | $855.24 | $829.58 | $880.90 |
| 2026-04-04 | $855.58 | $829.91 | $881.25 |
| 2026-04-05 | $851.15 | $825.62 | $876.69 |
| 2026-04-06 | $845.21 | $819.85 | $870.56 |
| 2026-04-07 | $851.22 | $825.68 | $876.76 |
| 2026-04-08 | $857.28 | $831.56 | $883.00 |
| 2026-04-09 | $863.38 | $837.48 | $889.28 |
| 2026-04-10 | $859.75 | $833.96 | $885.55 |
| 2026-04-11 | $864.00 | $838.08 | $889.92 |
| 2026-04-12 | $867.00 | $840.99 | $893.01 |
| 2026-04-13 | $867.33 | $841.31 | $893.35 |
| 2026-04-14 | $873.51 | $847.30 | $899.71 |
| 2026-04-15 | $876.46 | $850.16 | $902.75 |
| 2026-04-16 | $872.20 | $846.03 | $898.36 |
| 2026-04-17 | $878.19 | $851.84 | $904.53 |
| 2026-04-18 | $874.49 | $848.26 | $900.73 |
| 2026-04-19 | $872.52 | $846.35 | $898.70 |
| 2026-04-20 | $878.73 | $852.37 | $905.09 |
| 2026-04-21 | $881.21 | $854.77 | $907.65 |
| 2026-04-22 | $882.97 | $856.48 | $909.46 |
| 2026-04-23 | $889.25 | $862.58 | $915.93 |
| 2026-04-24 | $895.58 | $868.72 | $922.45 |
| 2026-04-25 | $899.13 | $872.16 | $926.11 |
| 2026-04-26 | $893.97 | $867.15 | $920.79 |
| 2026-04-27 | $892.68 | $865.90 | $919.46 |
| 2026-04-28 | $889.77 | $863.08 | $916.47 |
| 2026-04-29 | $896.11 | $869.22 | $922.99 |
| 2026-04-30 | $894.17 | $867.35 | $921.00 |
| 2026 May | |||
| 2026-05-01 | $900.54 | $873.52 | $927.55 |
| 2026-05-02 | $894.25 | $867.42 | $921.07 |
| 2026-05-03 | $895.54 | $868.67 | $922.40 |
| 2026-05-04 | $893.60 | $866.79 | $920.41 |
| 2026-05-05 | $892.10 | $865.34 | $918.86 |
| 2026-05-06 | $885.87 | $859.29 | $912.44 |
| 2026-05-07 | $879.68 | $853.29 | $906.07 |
| 2026-05-08 | $873.53 | $847.32 | $899.74 |
| 2026-05-09 | $867.43 | $841.40 | $893.45 |
| 2026-05-10 | $873.60 | $847.39 | $899.81 |
| 2026-05-11 | $867.94 | $841.90 | $893.98 |
| 2026-05-12 | $874.11 | $847.89 | $900.34 |
| 2026-05-13 | $871.80 | $845.65 | $897.96 |
| 2026-05-14 | $874.11 | $847.89 | $900.34 |
| 2026-05-15 | $868.01 | $841.97 | $894.05 |
| 2026-05-16 | $874.18 | $847.96 | $900.41 |
| 2026-05-17 | $880.40 | $853.99 | $906.82 |
| 2026-05-18 | $886.67 | $860.07 | $913.27 |
| 2026-05-19 | $882.75 | $856.27 | $909.24 |
| 2026-05-20 | $881.45 | $855.00 | $907.89 |
| 2026-05-21 | $875.29 | $849.03 | $901.55 |
| 2026-05-22 | $869.17 | $843.10 | $895.25 |
| 2026-05-23 | $875.36 | $849.10 | $901.62 |
| 2026-05-24 | $873.72 | $847.50 | $899.93 |
| 2026-05-25 | $867.61 | $841.58 | $893.64 |
| 2026-05-26 | $873.79 | $847.57 | $900.00 |
| 2026-05-27 | $872.13 | $845.97 | $898.30 |
| 2026-05-28 | $878.34 | $851.99 | $904.69 |
| 2026-05-29 | $884.59 | $858.05 | $911.13 |
| 2026-05-30 | $890.89 | $864.16 | $917.61 |
| 2026-05-31 | $896.76 | $869.86 | $923.66 |
| 2026 June | |||
| 2026-06-01 | $890.49 | $863.78 | $917.21 |
| 2026-06-02 | $896.83 | $869.92 | $923.73 |
| 2026-06-03 | $891.31 | $864.57 | $918.04 |
| 2026-06-04 | $885.08 | $858.52 | $911.63 |
| 2026-06-05 | $881.51 | $855.07 | $907.96 |
| 2026-06-06 | $876.25 | $849.96 | $902.54 |
| 2026-06-07 | $870.13 | $844.03 | $896.23 |
| 2026-06-08 | $871.96 | $845.81 | $898.12 |
| 2026-06-09 | $878.17 | $851.82 | $904.51 |
| 2026-06-10 | $872.03 | $845.87 | $898.19 |
| 2026-06-11 | $865.94 | $839.96 | $891.92 |
| 2026-06-12 | $859.89 | $834.09 | $885.69 |
| 2026-06-13 | $853.88 | $828.26 | $879.50 |
| 2026-06-14 | $859.96 | $834.16 | $885.76 |
| 2026-06-15 | $853.95 | $828.33 | $879.57 |
| 2026-06-16 | $847.98 | $822.54 | $873.42 |
| 2026-06-17 | $842.06 | $816.80 | $867.32 |
| 2026-06-18 | $848.05 | $822.61 | $873.49 |
| 2026-06-19 | $842.12 | $816.86 | $867.39 |
| 2026-06-20 | $848.12 | $822.67 | $873.56 |
| 2026-06-21 | $854.15 | $828.53 | $879.78 |
| 2026-06-22 | $860.23 | $834.42 | $886.04 |
| 2026-06-23 | $866.35 | $840.36 | $892.34 |
| 2026-06-24 | $861.78 | $835.93 | $887.64 |
| 2026-06-25 | $867.92 | $841.88 | $893.95 |
| 2026-06-26 | $861.85 | $836.00 | $887.71 |
| 2026-06-27 | $861.14 | $835.31 | $886.98 |
| 2026-06-28 | $861.65 | $835.80 | $887.50 |
| 2026-06-29 | $867.78 | $841.75 | $893.82 |
| 2026-06-30 | $861.72 | $835.87 | $887.57 |
| 2026 July | |||
| 2026-07-01 | $855.70 | $830.03 | $881.37 |
| 2026-07-02 | $855.70 | $830.03 | $881.37 |
| 2026-07-03 | $861.79 | $835.94 | $887.64 |
| 2026-07-04 | $855.77 | $830.10 | $881.44 |
| 2026-07-05 | $849.79 | $824.30 | $875.28 |
| 2026-07-06 | $843.85 | $818.54 | $869.17 |
| 2026-07-07 | $837.95 | $812.82 | $863.09 |
| 2026-07-08 | $843.92 | $818.60 | $869.24 |
| 2026-07-09 | $838.02 | $812.88 | $863.16 |
| 2026-07-10 | $843.99 | $818.67 | $869.30 |
| 2026-07-11 | $848.00 | $822.56 | $873.44 |
| 2026-07-12 | $853.35 | $827.75 | $878.95 |
| 2026-07-13 | $847.39 | $821.97 | $872.81 |
| 2026-07-14 | $848.98 | $823.51 | $874.45 |
| 2026-07-15 | $843.05 | $817.76 | $868.34 |
| 2026-07-16 | $837.16 | $812.04 | $862.27 |
| 2026-07-17 | $843.11 | $817.82 | $868.41 |
| 2026-07-18 | $847.06 | $821.65 | $872.47 |
| 2026-07-19 | $853.09 | $827.50 | $878.68 |
| 2026-07-20 | $851.50 | $825.96 | $877.05 |
| 2026-07-21 | $857.56 | $831.84 | $883.29 |
| 2026-07-22 | $862.98 | $837.09 | $888.87 |
| 2026-07-23 | $869.12 | $843.05 | $895.19 |
| 2026-07-24 | $875.30 | $849.04 | $901.56 |
| 2026-07-25 | $876.42 | $850.13 | $902.71 |
| 2026-07-26 | $882.37 | $855.90 | $908.84 |
| 2026-07-27 | $876.20 | $849.92 | $902.49 |
| 2026-07-28 | $871.74 | $845.59 | $897.89 |
| 2026-07-29 | $865.65 | $839.68 | $891.62 |
| 2026-07-30 | $859.69 | $833.90 | $885.48 |
| 2026-07-31 | $853.69 | $828.07 | $879.30 |
| 2026 August | |||
| 2026-08-01 | $859.76 | $833.97 | $885.55 |
| 2026-08-02 | $865.88 | $839.90 | $891.86 |
| 2026-08-03 | $859.83 | $834.03 | $885.62 |
| 2026-08-04 | $865.95 | $839.97 | $891.93 |
| 2026-08-05 | $872.11 | $845.95 | $898.27 |
| 2026-08-06 | $873.21 | $847.01 | $899.41 |
| 2026-08-07 | $868.81 | $842.74 | $894.87 |
| 2026-08-08 | $862.74 | $836.86 | $888.62 |
| 2026-08-09 | $868.88 | $842.81 | $894.94 |
| 2026-08-10 | $862.81 | $836.92 | $888.69 |
| 2026-08-11 | $856.78 | $831.07 | $882.48 |
| 2026-08-12 | $862.87 | $836.99 | $888.76 |
| 2026-08-13 | $864.74 | $838.80 | $890.69 |
| 2026-08-14 | $858.70 | $832.94 | $884.46 |
| 2026-08-15 | $864.81 | $838.87 | $890.76 |
| 2026-08-16 | $870.97 | $844.84 | $897.10 |
| 2026-08-17 | $864.88 | $838.93 | $890.83 |
| 2026-08-18 | $858.84 | $833.07 | $884.60 |
| 2026-08-19 | $852.84 | $827.25 | $878.42 |
| 2026-08-20 | $846.88 | $821.47 | $872.28 |
| 2026-08-21 | $852.90 | $827.32 | $878.49 |
| 2026-08-22 | $850.64 | $825.12 | $876.15 |
| 2026-08-23 | $844.69 | $819.35 | $870.03 |
| 2026-08-24 | $838.79 | $813.63 | $863.95 |
| 2026-08-25 | $844.76 | $819.42 | $870.10 |
| 2026-08-26 | $838.86 | $813.69 | $864.02 |
| 2026-08-27 | $832.99 | $808.00 | $857.98 |
| 2026-08-28 | $827.17 | $802.36 | $851.99 |
| 2026-08-29 | $833.06 | $808.07 | $858.05 |
| 2026-08-30 | $827.24 | $802.42 | $852.06 |
| 2026-08-31 | $833.13 | $808.13 | $858.12 |
| 2026 September | |||
| 2026-09-01 | $835.04 | $809.99 | $860.09 |
| 2026-09-02 | $836.95 | $811.84 | $862.05 |
| 2026-09-03 | $842.90 | $817.61 | $868.19 |
| 2026-09-04 | $837.01 | $811.90 | $862.12 |
| 2026-09-05 | $842.97 | $817.68 | $868.26 |
| 2026-09-06 | $837.08 | $811.97 | $862.19 |
| 2026-09-07 | $841.69 | $816.44 | $866.94 |
| 2026-09-08 | $847.68 | $822.25 | $873.11 |
| 2026-09-09 | $841.76 | $816.50 | $867.01 |
| 2026-09-10 | $843.70 | $818.39 | $869.01 |
| 2026-09-11 | $849.71 | $824.21 | $875.20 |
| 2026-09-12 | $849.21 | $823.73 | $874.69 |
| 2026-09-13 | $843.28 | $817.98 | $868.57 |
| 2026-09-14 | $849.28 | $823.80 | $874.76 |
| 2026-09-15 | $843.34 | $818.04 | $868.64 |
| 2026-09-16 | $842.97 | $817.68 | $868.26 |
| 2026-09-17 | $837.08 | $811.97 | $862.19 |
| 2026-09-18 | $831.23 | $806.29 | $856.17 |
| 2026-09-19 | $825.42 | $800.66 | $850.19 |
| 2026-09-20 | $830.14 | $805.24 | $855.05 |
| 2026-09-21 | $824.34 | $799.61 | $849.07 |
| 2026-09-22 | $818.58 | $794.03 | $843.14 |
| 2026-09-23 | $812.86 | $788.48 | $837.25 |
| 2026-09-24 | $815.48 | $791.01 | $839.94 |
| 2026-09-25 | $821.28 | $796.64 | $845.92 |
| 2026-09-26 | $815.54 | $791.08 | $840.01 |
| 2026-09-27 | $821.35 | $796.71 | $845.99 |
| 2026-09-28 | $815.61 | $791.14 | $840.08 |
| 2026-09-29 | $821.41 | $796.77 | $846.06 |
| 2026-09-30 | $827.26 | $802.44 | $852.08 |
| 2026 October | |||
| 2026-10-01 | $821.48 | $796.83 | $846.12 |
| 2026-10-02 | $815.74 | $791.27 | $840.21 |
| 2026-10-03 | $810.04 | $785.74 | $834.34 |
| 2026-10-04 | $815.80 | $791.33 | $840.28 |
| 2026-10-05 | $821.61 | $796.96 | $846.26 |
| 2026-10-06 | $815.87 | $791.39 | $840.34 |
| 2026-10-07 | $821.67 | $797.02 | $846.32 |
| 2026-10-08 | $827.52 | $802.70 | $852.35 |
| 2026-10-09 | $822.06 | $797.40 | $846.72 |
| 2026-10-10 | $817.56 | $793.04 | $842.09 |
| 2026-10-11 | $823.38 | $798.68 | $848.08 |
| 2026-10-12 | $817.63 | $793.10 | $842.16 |
| 2026-10-13 | $814.19 | $789.76 | $838.61 |
| 2026-10-14 | $819.98 | $795.38 | $844.58 |
| 2026-10-15 | $819.18 | $794.61 | $843.76 |
| 2026-10-16 | $825.01 | $800.26 | $849.76 |
| 2026-10-17 | $827.60 | $802.78 | $852.43 |
| 2026-10-18 | $833.49 | $808.49 | $858.50 |
| 2026-10-19 | $838.52 | $813.37 | $863.68 |
| 2026-10-20 | $832.67 | $807.69 | $857.65 |
| 2026-10-21 | $826.85 | $802.04 | $851.65 |
| 2026-10-22 | $832.73 | $807.75 | $857.71 |
| 2026-10-23 | $838.66 | $813.50 | $863.82 |
| 2026-10-24 | $844.63 | $819.29 | $869.97 |
| 2026-10-25 | $838.72 | $813.56 | $863.89 |
| 2026-10-26 | $832.86 | $807.88 | $857.85 |
| 2026-10-27 | $838.79 | $813.63 | $863.96 |
| 2026-10-28 | $839.55 | $814.37 | $864.74 |
| 2026-10-29 | $833.69 | $808.68 | $858.70 |
| 2026-10-30 | $837.07 | $811.95 | $862.18 |
| 2026-10-31 | $831.22 | $806.28 | $856.15 |
| 2026 November | |||
| 2026-11-01 | $837.13 | $812.02 | $862.25 |
| 2026-11-02 | $833.01 | $808.02 | $858.00 |
| 2026-11-03 | $829.24 | $804.36 | $854.12 |