Current OOA price: $46.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.88 | $45.48 | $48.29 |
| 2026-01-02 | $46.89 | $45.48 | $48.29 |
| 2026-01-03 | $47.34 | $45.92 | $48.76 |
| 2026-01-04 | $47.26 | $45.85 | $48.68 |
| 2026-01-05 | $46.70 | $45.30 | $48.10 |
| 2026-01-06 | $46.70 | $45.30 | $48.10 |
| 2026-01-07 | $47.26 | $45.85 | $48.68 |
| 2026-01-08 | $47.83 | $46.39 | $49.26 |
| 2026-01-09 | $47.26 | $45.85 | $48.68 |
| 2026-01-10 | $46.65 | $45.25 | $48.05 |
| 2026-01-11 | $47.25 | $45.84 | $48.67 |
| 2026-01-12 | $46.64 | $45.24 | $48.04 |
| 2026-01-13 | $47.24 | $45.83 | $48.66 |
| 2026-01-14 | $46.63 | $45.23 | $48.03 |
| 2026-01-15 | $46.63 | $45.23 | $48.03 |
| 2026-01-16 | $46.25 | $44.86 | $47.64 |
| 2026-01-17 | $46.85 | $45.44 | $48.25 |
| 2026-01-18 | $47.45 | $46.03 | $48.88 |
| 2026-01-19 | $46.84 | $45.43 | $48.24 |
| 2026-01-20 | $46.84 | $45.43 | $48.24 |
| 2026-01-21 | $47.44 | $46.02 | $48.87 |
| 2026-01-22 | $47.26 | $45.84 | $48.68 |
| 2026-01-23 | $46.65 | $45.25 | $48.05 |
| 2026-01-24 | $46.28 | $44.89 | $47.67 |
| 2026-01-25 | $46.88 | $45.47 | $48.28 |
| 2026-01-26 | $47.43 | $46.01 | $48.85 |
| 2026-01-27 | $47.43 | $46.01 | $48.85 |
| 2026-01-28 | $47.43 | $46.01 | $48.85 |
| 2026-01-29 | $47.43 | $46.01 | $48.85 |
| 2026-01-30 | $46.81 | $45.41 | $48.22 |
| 2026-01-31 | $46.44 | $45.05 | $47.83 |
| 2026 February | |||
| 2026-02-01 | $47.04 | $45.63 | $48.45 |
| 2026-02-02 | $47.04 | $45.63 | $48.45 |
| 2026-02-03 | $47.04 | $45.63 | $48.45 |
| 2026-02-04 | $47.23 | $45.81 | $48.64 |
| 2026-02-05 | $47.41 | $45.99 | $48.83 |
| 2026-02-06 | $47.44 | $46.01 | $48.86 |
| 2026-02-07 | $46.82 | $45.42 | $48.23 |
| 2026-02-08 | $46.21 | $44.83 | $47.60 |
| 2026-02-09 | $46.80 | $45.40 | $48.20 |
| 2026-02-10 | $46.21 | $44.83 | $47.60 |
| 2026-02-11 | $46.81 | $45.41 | $48.21 |
| 2026-02-12 | $46.62 | $45.22 | $48.01 |
| 2026-02-13 | $47.22 | $45.80 | $48.64 |
| 2026-02-14 | $46.64 | $45.24 | $48.04 |
| 2026-02-15 | $46.64 | $45.24 | $48.04 |
| 2026-02-16 | $46.07 | $44.69 | $47.45 |
| 2026-02-17 | $46.07 | $44.69 | $47.45 |
| 2026-02-18 | $45.88 | $44.50 | $47.25 |
| 2026-02-19 | $45.28 | $43.92 | $46.64 |
| 2026-02-20 | $45.87 | $44.49 | $47.24 |
| 2026-02-21 | $46.45 | $45.06 | $47.84 |
| 2026-02-22 | $46.18 | $44.79 | $47.56 |
| 2026-02-23 | $46.45 | $45.06 | $47.84 |
| 2026-02-24 | $46.45 | $45.06 | $47.84 |
| 2026-02-25 | $45.87 | $44.49 | $47.24 |
| 2026-02-26 | $46.45 | $45.06 | $47.84 |
| 2026-02-27 | $45.87 | $44.49 | $47.24 |
| 2026-02-28 | $45.87 | $44.49 | $47.24 |
| 2026 March | |||
| 2026-03-01 | $46.46 | $45.07 | $47.85 |
| 2026-03-02 | $47.06 | $45.65 | $48.47 |
| 2026-03-03 | $47.06 | $45.65 | $48.47 |
| 2026-03-04 | $47.06 | $45.65 | $48.47 |
| 2026-03-05 | $47.06 | $45.65 | $48.47 |
| 2026-03-06 | $47.06 | $45.65 | $48.47 |
| 2026-03-07 | $47.44 | $46.02 | $48.87 |
| 2026-03-08 | $46.83 | $45.42 | $48.23 |
| 2026-03-09 | $47.43 | $46.01 | $48.85 |
| 2026-03-10 | $47.43 | $46.01 | $48.85 |
| 2026-03-11 | $47.43 | $46.01 | $48.85 |
| 2026-03-12 | $47.43 | $46.01 | $48.85 |
| 2026-03-13 | $46.82 | $45.41 | $48.22 |
| 2026-03-14 | $47.42 | $46.00 | $48.84 |
| 2026-03-15 | $46.81 | $45.40 | $48.21 |
| 2026-03-16 | $46.81 | $45.40 | $48.21 |
| 2026-03-17 | $46.81 | $45.40 | $48.21 |
| 2026-03-18 | $46.81 | $45.40 | $48.21 |
| 2026-03-19 | $47.41 | $45.99 | $48.83 |
| 2026-03-20 | $47.41 | $45.99 | $48.83 |
| 2026-03-21 | $47.41 | $45.99 | $48.83 |
| 2026-03-22 | $48.02 | $46.58 | $49.46 |
| 2026-03-23 | $48.02 | $46.58 | $49.46 |
| 2026-03-24 | $47.40 | $45.98 | $48.82 |
| 2026-03-25 | $48.01 | $46.57 | $49.45 |
| 2026-03-26 | $48.01 | $46.57 | $49.45 |
| 2026-03-27 | $48.01 | $46.57 | $49.45 |
| 2026-03-28 | $48.63 | $47.17 | $50.09 |
| 2026-03-29 | $48.00 | $46.56 | $49.44 |
| 2026-03-30 | $48.00 | $46.56 | $49.44 |
| 2026-03-31 | $48.62 | $47.16 | $50.08 |
| 2026 April | |||
| 2026-04-01 | $47.99 | $46.55 | $49.43 |
| 2026-04-02 | $48.46 | $47.01 | $49.92 |
| 2026-04-03 | $49.09 | $47.62 | $50.56 |
| 2026-04-04 | $49.09 | $47.62 | $50.56 |
| 2026-04-05 | $49.09 | $47.62 | $50.56 |
| 2026-04-06 | $49.09 | $47.62 | $50.56 |
| 2026-04-07 | $48.45 | $47.00 | $49.91 |
| 2026-04-08 | $49.08 | $47.61 | $50.55 |
| 2026-04-09 | $49.08 | $47.61 | $50.55 |
| 2026-04-10 | $48.44 | $46.99 | $49.90 |
| 2026-04-11 | $47.94 | $46.50 | $49.38 |
| 2026-04-12 | $47.94 | $46.50 | $49.38 |
| 2026-04-13 | $47.33 | $45.91 | $48.75 |
| 2026-04-14 | $46.93 | $45.52 | $48.33 |
| 2026-04-15 | $46.52 | $45.13 | $47.92 |
| 2026-04-16 | $46.12 | $44.73 | $47.50 |
| 2026-04-17 | $46.71 | $45.31 | $48.12 |
| 2026-04-18 | $47.32 | $45.90 | $48.74 |
| 2026-04-19 | $47.32 | $45.90 | $48.74 |
| 2026-04-20 | $47.92 | $46.48 | $49.35 |
| 2026-04-21 | $48.52 | $47.06 | $49.97 |
| 2026-04-22 | $48.52 | $47.06 | $49.97 |
| 2026-04-23 | $47.92 | $46.48 | $49.35 |
| 2026-04-24 | $47.31 | $45.90 | $48.73 |
| 2026-04-25 | $47.31 | $45.90 | $48.73 |
| 2026-04-26 | $47.93 | $46.49 | $49.36 |
| 2026-04-27 | $48.55 | $47.09 | $50.00 |
| 2026-04-28 | $47.92 | $46.48 | $49.35 |
| 2026-04-29 | $47.51 | $46.09 | $48.94 |
| 2026-04-30 | $47.92 | $46.48 | $49.35 |
| 2026 May | |||
| 2026-05-01 | $47.29 | $45.88 | $48.71 |
| 2026-05-02 | $47.91 | $46.47 | $49.34 |
| 2026-05-03 | $47.91 | $46.47 | $49.34 |
| 2026-05-04 | $47.31 | $45.89 | $48.73 |
| 2026-05-05 | $47.31 | $45.89 | $48.73 |
| 2026-05-06 | $47.92 | $46.48 | $49.36 |
| 2026-05-07 | $48.51 | $47.06 | $49.97 |
| 2026-05-08 | $47.88 | $46.45 | $49.32 |
| 2026-05-09 | $48.48 | $47.03 | $49.94 |
| 2026-05-10 | $47.85 | $46.42 | $49.29 |
| 2026-05-11 | $48.47 | $47.02 | $49.93 |
| 2026-05-12 | $47.87 | $46.44 | $49.31 |
| 2026-05-13 | $47.87 | $46.44 | $49.31 |
| 2026-05-14 | $47.47 | $46.05 | $48.90 |
| 2026-05-15 | $46.86 | $45.45 | $48.26 |
| 2026-05-16 | $47.46 | $46.04 | $48.89 |
| 2026-05-17 | $47.46 | $46.04 | $48.89 |
| 2026-05-18 | $46.87 | $45.46 | $48.28 |
| 2026-05-19 | $47.46 | $46.04 | $48.89 |
| 2026-05-20 | $46.87 | $45.46 | $48.28 |
| 2026-05-21 | $46.26 | $44.87 | $47.65 |
| 2026-05-22 | $46.26 | $44.87 | $47.65 |
| 2026-05-23 | $46.06 | $44.68 | $47.44 |
| 2026-05-24 | $46.06 | $44.68 | $47.44 |
| 2026-05-25 | $45.46 | $44.10 | $46.83 |
| 2026-05-26 | $46.05 | $44.67 | $47.43 |
| 2026-05-27 | $46.05 | $44.67 | $47.43 |
| 2026-05-28 | $45.46 | $44.09 | $46.82 |
| 2026-05-29 | $46.04 | $44.66 | $47.42 |
| 2026-05-30 | $45.45 | $44.08 | $46.81 |
| 2026-05-31 | $46.03 | $44.65 | $47.41 |
| 2026 June | |||
| 2026-06-01 | $46.03 | $44.65 | $47.41 |
| 2026-06-02 | $46.63 | $45.23 | $48.03 |
| 2026-06-03 | $46.02 | $44.64 | $47.40 |
| 2026-06-04 | $46.43 | $45.04 | $47.82 |
| 2026-06-05 | $45.83 | $44.45 | $47.20 |
| 2026-06-06 | $46.12 | $44.74 | $47.50 |
| 2026-06-07 | $46.12 | $44.74 | $47.50 |
| 2026-06-08 | $46.12 | $44.74 | $47.50 |
| 2026-06-09 | $46.12 | $44.74 | $47.50 |
| 2026-06-10 | $45.52 | $44.16 | $46.89 |
| 2026-06-11 | $46.11 | $44.73 | $47.49 |
| 2026-06-12 | $46.11 | $44.73 | $47.49 |
| 2026-06-13 | $46.71 | $45.30 | $48.11 |
| 2026-06-14 | $46.71 | $45.30 | $48.11 |
| 2026-06-15 | $46.71 | $45.30 | $48.11 |
| 2026-06-16 | $46.10 | $44.72 | $47.48 |
| 2026-06-17 | $45.90 | $44.52 | $47.28 |
| 2026-06-18 | $46.49 | $45.10 | $47.89 |
| 2026-06-19 | $46.29 | $44.90 | $47.68 |
| 2026-06-20 | $45.89 | $44.51 | $47.26 |
| 2026-06-21 | $45.48 | $44.12 | $46.84 |
| 2026-06-22 | $45.40 | $44.04 | $46.76 |
| 2026-06-23 | $44.87 | $43.53 | $46.22 |
| 2026-06-24 | $45.45 | $44.09 | $46.82 |
| 2026-06-25 | $44.86 | $43.52 | $46.21 |
| 2026-06-26 | $44.28 | $42.95 | $45.61 |
| 2026-06-27 | $43.71 | $42.40 | $45.02 |
| 2026-06-28 | $43.14 | $41.85 | $44.43 |
| 2026-06-29 | $43.70 | $42.39 | $45.01 |
| 2026-06-30 | $43.70 | $42.39 | $45.01 |
| 2026 July | |||
| 2026-07-01 | $43.70 | $42.39 | $45.01 |
| 2026-07-02 | $43.13 | $41.84 | $44.42 |
| 2026-07-03 | $43.13 | $41.84 | $44.42 |
| 2026-07-04 | $42.57 | $41.29 | $43.85 |
| 2026-07-05 | $42.14 | $40.88 | $43.41 |
| 2026-07-06 | $42.69 | $41.41 | $43.97 |
| 2026-07-07 | $42.69 | $41.41 | $43.97 |
| 2026-07-08 | $42.13 | $40.87 | $43.40 |
| 2026-07-09 | $42.68 | $41.40 | $43.96 |
| 2026-07-10 | $42.12 | $40.86 | $43.39 |
| 2026-07-11 | $42.67 | $41.39 | $43.95 |
| 2026-07-12 | $42.12 | $40.85 | $43.38 |
| 2026-07-13 | $42.66 | $41.38 | $43.94 |
| 2026-07-14 | $42.11 | $40.84 | $43.37 |
| 2026-07-15 | $42.11 | $40.84 | $43.37 |
| 2026-07-16 | $42.31 | $41.04 | $43.58 |
| 2026-07-17 | $41.76 | $40.51 | $43.01 |
| 2026-07-18 | $42.30 | $41.03 | $43.57 |
| 2026-07-19 | $42.30 | $41.03 | $43.57 |
| 2026-07-20 | $42.30 | $41.03 | $43.57 |
| 2026-07-21 | $42.30 | $41.03 | $43.57 |
| 2026-07-22 | $41.75 | $40.50 | $43.00 |
| 2026-07-23 | $42.29 | $41.02 | $43.56 |
| 2026-07-24 | $42.84 | $41.55 | $44.12 |
| 2026-07-25 | $42.28 | $41.01 | $43.55 |
| 2026-07-26 | $42.28 | $41.01 | $43.55 |
| 2026-07-27 | $42.83 | $41.54 | $44.11 |
| 2026-07-28 | $42.27 | $41.00 | $43.54 |
| 2026-07-29 | $41.72 | $40.47 | $42.98 |
| 2026-07-30 | $42.26 | $41.00 | $43.53 |
| 2026-07-31 | $42.26 | $41.00 | $43.53 |
| 2026 August | |||
| 2026-08-01 | $42.26 | $41.00 | $43.53 |
| 2026-08-02 | $41.71 | $40.46 | $42.97 |
| 2026-08-03 | $41.71 | $40.46 | $42.97 |
| 2026-08-04 | $41.17 | $39.94 | $42.41 |
| 2026-08-05 | $41.61 | $40.37 | $42.86 |
| 2026-08-06 | $42.15 | $40.89 | $43.42 |
| 2026-08-07 | $41.64 | $40.39 | $42.89 |
| 2026-08-08 | $41.64 | $40.39 | $42.89 |
| 2026-08-09 | $42.18 | $40.91 | $43.44 |
| 2026-08-10 | $41.63 | $40.38 | $42.88 |
| 2026-08-11 | $41.09 | $39.86 | $42.32 |
| 2026-08-12 | $41.62 | $40.37 | $42.87 |
| 2026-08-13 | $41.08 | $39.85 | $42.31 |
| 2026-08-14 | $41.61 | $40.36 | $42.86 |
| 2026-08-15 | $41.07 | $39.84 | $42.30 |
| 2026-08-16 | $41.60 | $40.36 | $42.85 |
| 2026-08-17 | $41.06 | $39.83 | $42.30 |
| 2026-08-18 | $41.59 | $40.35 | $42.84 |
| 2026-08-19 | $41.05 | $39.82 | $42.29 |
| 2026-08-20 | $41.59 | $40.34 | $42.83 |
| 2026-08-21 | $41.05 | $39.81 | $42.28 |
| 2026-08-22 | $41.05 | $39.81 | $42.28 |
| 2026-08-23 | $41.05 | $39.81 | $42.28 |
| 2026-08-24 | $41.13 | $39.89 | $42.36 |
| 2026-08-25 | $41.05 | $39.81 | $42.28 |
| 2026-08-26 | $41.05 | $39.81 | $42.28 |
| 2026-08-27 | $41.05 | $39.81 | $42.28 |
| 2026-08-28 | $40.63 | $39.41 | $41.85 |
| 2026-08-29 | $40.63 | $39.41 | $41.85 |
| 2026-08-30 | $40.63 | $39.41 | $41.85 |
| 2026-08-31 | $40.63 | $39.41 | $41.85 |
| 2026 September | |||
| 2026-09-01 | $40.63 | $39.41 | $41.85 |
| 2026-09-02 | $41.15 | $39.92 | $42.39 |
| 2026-09-03 | $40.62 | $39.40 | $41.84 |
| 2026-09-04 | $41.04 | $39.81 | $42.27 |
| 2026-09-05 | $41.04 | $39.81 | $42.27 |
| 2026-09-06 | $40.51 | $39.30 | $41.73 |
| 2026-09-07 | $40.42 | $39.21 | $41.63 |
| 2026-09-08 | $40.51 | $39.30 | $41.73 |
| 2026-09-09 | $41.03 | $39.80 | $42.27 |
| 2026-09-10 | $40.50 | $39.29 | $41.72 |
| 2026-09-11 | $40.50 | $39.29 | $41.72 |
| 2026-09-12 | $40.50 | $39.29 | $41.72 |
| 2026-09-13 | $39.98 | $38.78 | $41.18 |
| 2026-09-14 | $40.49 | $39.28 | $41.71 |
| 2026-09-15 | $40.49 | $39.28 | $41.71 |
| 2026-09-16 | $39.97 | $38.77 | $41.17 |
| 2026-09-17 | $40.48 | $39.27 | $41.70 |
| 2026-09-18 | $40.48 | $39.27 | $41.70 |
| 2026-09-19 | $40.48 | $39.27 | $41.70 |
| 2026-09-20 | $40.48 | $39.27 | $41.70 |
| 2026-09-21 | $40.48 | $39.27 | $41.70 |
| 2026-09-22 | $39.96 | $38.76 | $41.16 |
| 2026-09-23 | $40.48 | $39.26 | $41.69 |
| 2026-09-24 | $39.95 | $38.75 | $41.15 |
| 2026-09-25 | $40.47 | $39.25 | $41.68 |
| 2026-09-26 | $39.94 | $38.74 | $41.14 |
| 2026-09-27 | $40.46 | $39.24 | $41.67 |
| 2026-09-28 | $40.24 | $39.03 | $41.44 |
| 2026-09-29 | $39.72 | $38.52 | $40.91 |
| 2026-09-30 | $39.72 | $38.52 | $40.91 |
| 2026 October | |||
| 2026-10-01 | $39.20 | $38.02 | $40.38 |
| 2026-10-02 | $39.20 | $38.02 | $40.38 |
| 2026-10-03 | $38.69 | $37.53 | $39.85 |
| 2026-10-04 | $38.92 | $37.75 | $40.09 |
| 2026-10-05 | $38.41 | $37.26 | $39.57 |
| 2026-10-06 | $38.91 | $37.74 | $40.08 |
| 2026-10-07 | $38.41 | $37.25 | $39.56 |
| 2026-10-08 | $38.41 | $37.25 | $39.56 |
| 2026-10-09 | $38.41 | $37.25 | $39.56 |
| 2026-10-10 | $38.90 | $37.73 | $40.07 |
| 2026-10-11 | $38.40 | $37.25 | $39.55 |
| 2026-10-12 | $38.89 | $37.73 | $40.06 |
| 2026-10-13 | $38.39 | $37.24 | $39.54 |
| 2026-10-14 | $38.89 | $37.72 | $40.05 |
| 2026-10-15 | $38.38 | $37.23 | $39.53 |
| 2026-10-16 | $38.38 | $37.23 | $39.53 |
| 2026-10-17 | $38.38 | $37.23 | $39.53 |
| 2026-10-18 | $38.38 | $37.23 | $39.53 |
| 2026-10-19 | $38.38 | $37.23 | $39.53 |
| 2026-10-20 | $38.88 | $37.71 | $40.04 |
| 2026-10-21 | $38.88 | $37.71 | $40.04 |
| 2026-10-22 | $38.88 | $37.71 | $40.04 |
| 2026-10-23 | $38.37 | $37.22 | $39.52 |
| 2026-10-24 | $38.37 | $37.22 | $39.52 |
| 2026-10-25 | $38.87 | $37.70 | $40.03 |
| 2026-10-26 | $38.36 | $37.21 | $39.51 |
| 2026-10-27 | $37.87 | $36.73 | $39.00 |
| 2026-10-28 | $38.36 | $37.21 | $39.51 |
| 2026-10-29 | $38.18 | $37.03 | $39.32 |
| 2026-10-30 | $38.36 | $37.21 | $39.51 |
| 2026-10-31 | $37.86 | $36.72 | $38.99 |
| 2026 November | |||
| 2026-11-01 | $38.35 | $37.20 | $39.50 |
| 2026-11-02 | $38.35 | $37.20 | $39.50 |
| 2026-11-03 | $38.35 | $37.20 | $39.50 |