Current PEN price: $21.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.394 | $9.112 | $9.676 |
| 2030-01-02 | $9.394 | $9.112 | $9.676 |
| 2030-01-03 | $9.527 | $9.242 | $9.813 |
| 2030-01-04 | $9.663 | $9.373 | $9.952 |
| 2030-01-05 | $9.663 | $9.373 | $9.952 |
| 2030-01-06 | $9.525 | $9.239 | $9.811 |
| 2030-01-07 | $9.660 | $9.370 | $9.950 |
| 2030-01-08 | $9.797 | $9.503 | $10.09 |
| 2030-01-09 | $9.936 | $9.638 | $10.23 |
| 2030-01-10 | $9.936 | $9.638 | $10.23 |
| 2030-01-11 | $9.936 | $9.638 | $10.23 |
| 2030-01-12 | $9.795 | $9.501 | $10.09 |
| 2030-01-13 | $9.795 | $9.501 | $10.09 |
| 2030-01-14 | $9.655 | $9.366 | $9.945 |
| 2030-01-15 | $9.792 | $9.498 | $10.09 |
| 2030-01-16 | $9.653 | $9.363 | $9.943 |
| 2030-01-17 | $9.783 | $9.490 | $10.08 |
| 2030-01-18 | $9.922 | $9.624 | $10.22 |
| 2030-01-19 | $9.922 | $9.624 | $10.22 |
| 2030-01-20 | $9.922 | $9.624 | $10.22 |
| 2030-01-21 | $9.798 | $9.504 | $10.09 |
| 2030-01-22 | $9.674 | $9.384 | $9.964 |
| 2030-01-23 | $9.536 | $9.250 | $9.823 |
| 2030-01-24 | $9.408 | $9.125 | $9.690 |
| 2030-01-25 | $9.408 | $9.125 | $9.690 |
| 2030-01-26 | $9.541 | $9.255 | $9.827 |
| 2030-01-27 | $9.541 | $9.255 | $9.827 |
| 2030-01-28 | $9.541 | $9.255 | $9.827 |
| 2030-01-29 | $9.541 | $9.255 | $9.827 |
| 2030-01-30 | $9.541 | $9.255 | $9.827 |
| 2030-01-31 | $9.541 | $9.255 | $9.827 |
| 2030 February | |||
| 2030-02-01 | $9.541 | $9.255 | $9.827 |
| 2030-02-02 | $9.541 | $9.255 | $9.827 |
| 2030-02-03 | $9.541 | $9.255 | $9.827 |
| 2030-02-04 | $9.414 | $9.131 | $9.696 |
| 2030-02-05 | $9.286 | $9.008 | $9.565 |
| 2030-02-06 | $9.286 | $9.008 | $9.565 |
| 2030-02-07 | $9.286 | $9.008 | $9.565 |
| 2030-02-08 | $9.159 | $8.884 | $9.434 |
| 2030-02-09 | $9.029 | $8.758 | $9.300 |
| 2030-02-10 | $9.029 | $8.758 | $9.300 |
| 2030-02-11 | $8.952 | $8.683 | $9.220 |
| 2030-02-12 | $8.824 | $8.560 | $9.089 |
| 2030-02-13 | $8.699 | $8.438 | $8.960 |
| 2030-02-14 | $8.699 | $8.438 | $8.960 |
| 2030-02-15 | $8.699 | $8.438 | $8.960 |
| 2030-02-16 | $8.699 | $8.438 | $8.960 |
| 2030-02-17 | $8.575 | $8.318 | $8.832 |
| 2030-02-18 | $8.697 | $8.436 | $8.958 |
| 2030-02-19 | $8.820 | $8.555 | $9.085 |
| 2030-02-20 | $8.820 | $8.555 | $9.085 |
| 2030-02-21 | $8.820 | $8.555 | $9.085 |
| 2030-02-22 | $8.820 | $8.555 | $9.085 |
| 2030-02-23 | $8.694 | $8.434 | $8.955 |
| 2030-02-24 | $8.571 | $8.314 | $8.828 |
| 2030-02-25 | $8.449 | $8.195 | $8.702 |
| 2030-02-26 | $8.449 | $8.195 | $8.702 |
| 2030-02-27 | $8.449 | $8.195 | $8.702 |
| 2030-02-28 | $8.449 | $8.195 | $8.702 |
| 2030 March | |||
| 2030-03-01 | $8.449 | $8.195 | $8.702 |
| 2030-03-02 | $8.449 | $8.195 | $8.702 |
| 2030-03-03 | $8.569 | $8.312 | $8.826 |
| 2030-03-04 | $8.569 | $8.312 | $8.826 |
| 2030-03-05 | $8.690 | $8.429 | $8.951 |
| 2030-03-06 | $8.690 | $8.429 | $8.951 |
| 2030-03-07 | $8.690 | $8.429 | $8.951 |
| 2030-03-08 | $8.690 | $8.429 | $8.951 |
| 2030-03-09 | $8.690 | $8.429 | $8.951 |
| 2030-03-10 | $8.690 | $8.429 | $8.951 |
| 2030-03-11 | $8.636 | $8.377 | $8.895 |
| 2030-03-12 | $8.636 | $8.377 | $8.895 |
| 2030-03-13 | $8.636 | $8.377 | $8.895 |
| 2030-03-14 | $8.636 | $8.377 | $8.895 |
| 2030-03-15 | $8.758 | $8.495 | $9.021 |
| 2030-03-16 | $8.758 | $8.495 | $9.021 |
| 2030-03-17 | $8.634 | $8.375 | $8.893 |
| 2030-03-18 | $8.511 | $8.256 | $8.766 |
| 2030-03-19 | $8.429 | $8.176 | $8.682 |
| 2030-03-20 | $8.429 | $8.176 | $8.682 |
| 2030-03-21 | $8.309 | $8.060 | $8.559 |
| 2030-03-22 | $8.309 | $8.060 | $8.559 |
| 2030-03-23 | $8.309 | $8.060 | $8.559 |
| 2030-03-24 | $8.309 | $8.060 | $8.559 |
| 2030-03-25 | $8.191 | $7.946 | $8.437 |
| 2030-03-26 | $8.307 | $8.058 | $8.557 |
| 2030-03-27 | $8.253 | $8.005 | $8.500 |
| 2030-03-28 | $8.136 | $7.891 | $8.380 |
| 2030-03-29 | $8.136 | $7.891 | $8.380 |
| 2030-03-30 | $8.020 | $7.779 | $8.260 |
| 2030-03-31 | $8.020 | $7.779 | $8.260 |
| 2030 April | |||
| 2030-04-01 | $8.134 | $7.890 | $8.378 |
| 2030-04-02 | $8.249 | $8.001 | $8.496 |
| 2030-04-03 | $8.366 | $8.115 | $8.617 |
| 2030-04-04 | $8.366 | $8.115 | $8.617 |
| 2030-04-05 | $8.366 | $8.115 | $8.617 |
| 2030-04-06 | $8.247 | $7.999 | $8.494 |
| 2030-04-07 | $8.129 | $7.886 | $8.373 |
| 2030-04-08 | $8.129 | $7.886 | $8.373 |
| 2030-04-09 | $8.129 | $7.886 | $8.373 |
| 2030-04-10 | $8.245 | $7.997 | $8.492 |
| 2030-04-11 | $8.245 | $7.997 | $8.492 |
| 2030-04-12 | $8.362 | $8.111 | $8.612 |
| 2030-04-13 | $8.362 | $8.111 | $8.612 |
| 2030-04-14 | $8.362 | $8.111 | $8.612 |
| 2030-04-15 | $8.362 | $8.111 | $8.612 |
| 2030-04-16 | $8.362 | $8.111 | $8.612 |
| 2030-04-17 | $8.362 | $8.111 | $8.612 |
| 2030-04-18 | $8.362 | $8.111 | $8.612 |
| 2030-04-19 | $8.480 | $8.226 | $8.734 |
| 2030-04-20 | $8.600 | $8.342 | $8.858 |
| 2030-04-21 | $8.600 | $8.342 | $8.858 |
| 2030-04-22 | $8.600 | $8.342 | $8.858 |
| 2030-04-23 | $8.600 | $8.342 | $8.858 |
| 2030-04-24 | $8.600 | $8.342 | $8.858 |
| 2030-04-25 | $8.600 | $8.342 | $8.858 |
| 2030-04-26 | $8.600 | $8.342 | $8.858 |
| 2030-04-27 | $8.600 | $8.342 | $8.858 |
| 2030-04-28 | $8.600 | $8.342 | $8.858 |
| 2030-04-29 | $8.600 | $8.342 | $8.858 |
| 2030-04-30 | $8.600 | $8.342 | $8.858 |
| 2030 May | |||
| 2030-05-01 | $8.600 | $8.342 | $8.858 |
| 2030-05-02 | $8.600 | $8.342 | $8.858 |
| 2030-05-03 | $8.600 | $8.342 | $8.858 |
| 2030-05-04 | $8.600 | $8.342 | $8.858 |
| 2030-05-05 | $8.600 | $8.342 | $8.858 |
| 2030-05-06 | $8.722 | $8.461 | $8.984 |
| 2030-05-07 | $8.798 | $8.534 | $9.062 |
| 2030-05-08 | $8.798 | $8.534 | $9.062 |
| 2030-05-09 | $8.798 | $8.534 | $9.062 |
| 2030-05-10 | $8.798 | $8.534 | $9.062 |
| 2030-05-11 | $8.798 | $8.534 | $9.062 |
| 2030-05-12 | $8.922 | $8.655 | $9.190 |
| 2030-05-13 | $8.800 | $8.536 | $9.064 |
| 2030-05-14 | $8.800 | $8.536 | $9.064 |
| 2030-05-15 | $8.800 | $8.536 | $9.064 |
| 2030-05-16 | $8.800 | $8.536 | $9.064 |
| 2030-05-17 | $8.800 | $8.536 | $9.064 |
| 2030-05-18 | $8.800 | $8.536 | $9.064 |
| 2030-05-19 | $8.678 | $8.418 | $8.938 |
| 2030-05-20 | $8.678 | $8.418 | $8.938 |
| 2030-05-21 | $8.554 | $8.298 | $8.811 |
| 2030-05-22 | $8.554 | $8.298 | $8.811 |
| 2030-05-23 | $8.554 | $8.298 | $8.811 |
| 2030-05-24 | $8.554 | $8.298 | $8.811 |
| 2030-05-25 | $8.554 | $8.298 | $8.811 |
| 2030-05-26 | $8.554 | $8.298 | $8.811 |
| 2030-05-27 | $8.554 | $8.298 | $8.811 |
| 2030-05-28 | $8.554 | $8.298 | $8.811 |
| 2030-05-29 | $8.554 | $8.298 | $8.811 |
| 2030-05-30 | $8.433 | $8.180 | $8.686 |
| 2030-05-31 | $8.433 | $8.180 | $8.686 |
| 2030 June | |||
| 2030-06-01 | $8.433 | $8.180 | $8.686 |
| 2030-06-02 | $8.433 | $8.180 | $8.686 |
| 2030-06-03 | $8.313 | $8.063 | $8.562 |
| 2030-06-04 | $8.313 | $8.063 | $8.562 |
| 2030-06-05 | $8.431 | $8.178 | $8.684 |
| 2030-06-06 | $8.431 | $8.178 | $8.684 |
| 2030-06-07 | $8.431 | $8.178 | $8.684 |
| 2030-06-08 | $8.311 | $8.061 | $8.560 |
| 2030-06-09 | $8.311 | $8.061 | $8.560 |
| 2030-06-10 | $8.311 | $8.061 | $8.560 |
| 2030-06-11 | $8.193 | $7.947 | $8.438 |
| 2030-06-12 | $8.193 | $7.947 | $8.438 |
| 2030-06-13 | $8.193 | $7.947 | $8.438 |
| 2030-06-14 | $8.193 | $7.947 | $8.438 |
| 2030-06-15 | $8.193 | $7.947 | $8.438 |
| 2030-06-16 | $8.193 | $7.947 | $8.438 |
| 2030-06-17 | $8.309 | $8.059 | $8.558 |
| 2030-06-18 | $8.309 | $8.059 | $8.558 |
| 2030-06-19 | $8.309 | $8.059 | $8.558 |
| 2030-06-20 | $8.309 | $8.059 | $8.558 |
| 2030-06-21 | $8.309 | $8.059 | $8.558 |
| 2030-06-22 | $8.309 | $8.059 | $8.558 |
| 2030-06-23 | $8.309 | $8.059 | $8.558 |
| 2030-06-24 | $8.309 | $8.059 | $8.558 |
| 2030-06-25 | $8.426 | $8.174 | $8.679 |
| 2030-06-26 | $8.426 | $8.174 | $8.679 |
| 2030-06-27 | $8.426 | $8.174 | $8.679 |
| 2030-06-28 | $8.426 | $8.174 | $8.679 |
| 2030-06-29 | $8.426 | $8.174 | $8.679 |
| 2030-06-30 | $8.307 | $8.057 | $8.556 |
| 2030 July | |||
| 2030-07-01 | $8.189 | $7.943 | $8.434 |
| 2030-07-02 | $8.072 | $7.830 | $8.314 |
| 2030-07-03 | $7.957 | $7.719 | $8.196 |
| 2030-07-04 | $7.957 | $7.719 | $8.196 |
| 2030-07-05 | $7.957 | $7.719 | $8.196 |
| 2030-07-06 | $8.070 | $7.828 | $8.312 |
| 2030-07-07 | $8.184 | $7.939 | $8.430 |
| 2030-07-08 | $8.300 | $8.051 | $8.549 |
| 2030-07-09 | $8.300 | $8.051 | $8.549 |
| 2030-07-10 | $8.300 | $8.051 | $8.549 |
| 2030-07-11 | $8.300 | $8.051 | $8.549 |
| 2030-07-12 | $8.418 | $8.166 | $8.671 |
| 2030-07-13 | $8.537 | $8.281 | $8.794 |
| 2030-07-14 | $8.416 | $8.164 | $8.668 |
| 2030-07-15 | $8.461 | $8.207 | $8.714 |
| 2030-07-16 | $8.580 | $8.323 | $8.838 |
| 2030-07-17 | $8.458 | $8.205 | $8.712 |
| 2030-07-18 | $8.570 | $8.313 | $8.827 |
| 2030-07-19 | $8.691 | $8.430 | $8.952 |
| 2030-07-20 | $8.691 | $8.430 | $8.952 |
| 2030-07-21 | $8.691 | $8.430 | $8.952 |
| 2030-07-22 | $8.691 | $8.430 | $8.952 |
| 2030-07-23 | $8.568 | $8.311 | $8.825 |
| 2030-07-24 | $8.568 | $8.311 | $8.825 |
| 2030-07-25 | $8.446 | $8.192 | $8.699 |
| 2030-07-26 | $8.326 | $8.076 | $8.575 |
| 2030-07-27 | $8.326 | $8.076 | $8.575 |
| 2030-07-28 | $8.444 | $8.190 | $8.697 |
| 2030-07-29 | $8.444 | $8.190 | $8.697 |
| 2030-07-30 | $8.444 | $8.190 | $8.697 |
| 2030-07-31 | $8.444 | $8.190 | $8.697 |
| 2030 August | |||
| 2030-08-01 | $8.444 | $8.190 | $8.697 |
| 2030-08-02 | $8.444 | $8.190 | $8.697 |
| 2030-08-03 | $8.444 | $8.190 | $8.697 |
| 2030-08-04 | $8.444 | $8.190 | $8.697 |
| 2030-08-05 | $8.444 | $8.190 | $8.697 |
| 2030-08-06 | $8.444 | $8.190 | $8.697 |
| 2030-08-07 | $8.444 | $8.190 | $8.697 |
| 2030-08-08 | $8.444 | $8.190 | $8.697 |
| 2030-08-09 | $8.444 | $8.190 | $8.697 |
| 2030-08-10 | $8.444 | $8.190 | $8.697 |
| 2030-08-11 | $8.444 | $8.190 | $8.697 |
| 2030-08-12 | $8.444 | $8.190 | $8.697 |
| 2030-08-13 | $8.444 | $8.190 | $8.697 |
| 2030-08-14 | $8.444 | $8.190 | $8.697 |
| 2030-08-15 | $8.444 | $8.190 | $8.697 |
| 2030-08-16 | $8.444 | $8.190 | $8.697 |
| 2030-08-17 | $8.444 | $8.190 | $8.697 |
| 2030-08-18 | $8.444 | $8.190 | $8.697 |
| 2030-08-19 | $8.563 | $8.306 | $8.820 |
| 2030-08-20 | $8.563 | $8.306 | $8.820 |
| 2030-08-21 | $8.563 | $8.306 | $8.820 |
| 2030-08-22 | $8.563 | $8.306 | $8.820 |
| 2030-08-23 | $8.563 | $8.306 | $8.820 |
| 2030-08-24 | $8.676 | $8.416 | $8.936 |
| 2030-08-25 | $8.676 | $8.416 | $8.936 |
| 2030-08-26 | $8.676 | $8.416 | $8.936 |
| 2030-08-27 | $8.676 | $8.416 | $8.936 |
| 2030-08-28 | $8.789 | $8.525 | $9.052 |
| 2030-08-29 | $8.664 | $8.404 | $8.924 |
| 2030-08-30 | $8.664 | $8.404 | $8.924 |
| 2030-08-31 | $8.664 | $8.404 | $8.924 |
| 2030 September | |||
| 2030-09-01 | $8.779 | $8.516 | $9.043 |
| 2030-09-02 | $8.904 | $8.637 | $9.171 |
| 2030-09-03 | $8.904 | $8.637 | $9.171 |
| 2030-09-04 | $8.777 | $8.514 | $9.040 |
| 2030-09-05 | $8.901 | $8.634 | $9.168 |
| 2030-09-06 | $8.901 | $8.634 | $9.168 |
| 2030-09-07 | $8.901 | $8.634 | $9.168 |
| 2030-09-08 | $8.901 | $8.634 | $9.168 |
| 2030-09-09 | $8.901 | $8.634 | $9.168 |
| 2030-09-10 | $8.901 | $8.634 | $9.168 |
| 2030-09-11 | $8.901 | $8.634 | $9.168 |
| 2030-09-12 | $8.792 | $8.528 | $9.055 |
| 2030-09-13 | $8.667 | $8.407 | $8.927 |
| 2030-09-14 | $8.554 | $8.297 | $8.811 |
| 2030-09-15 | $8.441 | $8.188 | $8.695 |
| 2030-09-16 | $8.329 | $8.079 | $8.579 |
| 2030-09-17 | $8.329 | $8.079 | $8.579 |
| 2030-09-18 | $8.329 | $8.079 | $8.579 |
| 2030-09-19 | $8.329 | $8.079 | $8.579 |
| 2030-09-20 | $8.329 | $8.079 | $8.579 |
| 2030-09-21 | $8.329 | $8.079 | $8.579 |
| 2030-09-22 | $8.329 | $8.079 | $8.579 |
| 2030-09-23 | $8.329 | $8.079 | $8.579 |
| 2030-09-24 | $8.210 | $7.964 | $8.457 |
| 2030-09-25 | $8.210 | $7.964 | $8.457 |
| 2030-09-26 | $8.210 | $7.964 | $8.457 |
| 2030-09-27 | $8.210 | $7.964 | $8.457 |
| 2030-09-28 | $8.327 | $8.077 | $8.577 |
| 2030-09-29 | $8.377 | $8.125 | $8.628 |
| 2030-09-30 | $8.495 | $8.240 | $8.750 |
| 2030 October | |||
| 2030-10-01 | $8.495 | $8.240 | $8.750 |
| 2030-10-02 | $8.602 | $8.343 | $8.860 |
| 2030-10-03 | $8.479 | $8.225 | $8.734 |
| 2030-10-04 | $8.479 | $8.225 | $8.734 |
| 2030-10-05 | $8.479 | $8.225 | $8.734 |
| 2030-10-06 | $8.479 | $8.225 | $8.734 |
| 2030-10-07 | $8.479 | $8.225 | $8.734 |
| 2030-10-08 | $8.479 | $8.225 | $8.734 |
| 2030-10-09 | $8.479 | $8.225 | $8.734 |
| 2030-10-10 | $8.479 | $8.225 | $8.734 |
| 2030-10-11 | $8.479 | $8.225 | $8.734 |
| 2030-10-12 | $8.359 | $8.108 | $8.609 |
| 2030-10-13 | $8.359 | $8.108 | $8.609 |
| 2030-10-14 | $8.359 | $8.108 | $8.609 |
| 2030-10-15 | $8.359 | $8.108 | $8.609 |
| 2030-10-16 | $8.359 | $8.108 | $8.609 |
| 2030-10-17 | $8.359 | $8.108 | $8.609 |
| 2030-10-18 | $8.359 | $8.108 | $8.609 |
| 2030-10-19 | $8.359 | $8.108 | $8.609 |
| 2030-10-20 | $8.359 | $8.108 | $8.609 |
| 2030-10-21 | $8.359 | $8.108 | $8.609 |
| 2030-10-22 | $8.359 | $8.108 | $8.609 |
| 2030-10-23 | $8.359 | $8.108 | $8.609 |
| 2030-10-24 | $8.359 | $8.108 | $8.609 |
| 2030-10-25 | $8.477 | $8.223 | $8.731 |
| 2030-10-26 | $8.477 | $8.223 | $8.731 |
| 2030-10-27 | $8.477 | $8.223 | $8.731 |
| 2030-10-28 | $8.477 | $8.223 | $8.731 |
| 2030-10-29 | $8.477 | $8.223 | $8.731 |
| 2030-10-30 | $8.477 | $8.223 | $8.731 |
| 2030-10-31 | $8.477 | $8.223 | $8.731 |
| 2030 November | |||
| 2030-11-01 | $8.477 | $8.223 | $8.731 |
| 2030-11-02 | $8.477 | $8.223 | $8.731 |