Current PEN price: $21.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.31 | $20.67 | $21.95 |
| 2026-01-02 | $21.31 | $20.67 | $21.95 |
| 2026-01-03 | $21.31 | $20.67 | $21.95 |
| 2026-01-04 | $21.31 | $20.67 | $21.95 |
| 2026-01-05 | $21.01 | $20.38 | $21.64 |
| 2026-01-06 | $21.01 | $20.38 | $21.64 |
| 2026-01-07 | $20.71 | $20.09 | $21.33 |
| 2026-01-08 | $20.71 | $20.09 | $21.33 |
| 2026-01-09 | $20.71 | $20.09 | $21.33 |
| 2026-01-10 | $20.71 | $20.09 | $21.33 |
| 2026-01-11 | $20.41 | $19.80 | $21.03 |
| 2026-01-12 | $20.41 | $19.80 | $21.03 |
| 2026-01-13 | $20.16 | $19.56 | $20.77 |
| 2026-01-14 | $19.91 | $19.31 | $20.51 |
| 2026-01-15 | $19.66 | $19.07 | $20.25 |
| 2026-01-16 | $19.91 | $19.31 | $20.51 |
| 2026-01-17 | $19.66 | $19.07 | $20.25 |
| 2026-01-18 | $19.66 | $19.07 | $20.25 |
| 2026-01-19 | $19.38 | $18.80 | $19.96 |
| 2026-01-20 | $19.38 | $18.80 | $19.96 |
| 2026-01-21 | $19.63 | $19.04 | $20.22 |
| 2026-01-22 | $19.89 | $19.29 | $20.48 |
| 2026-01-23 | $20.17 | $19.56 | $20.78 |
| 2026-01-24 | $19.92 | $19.32 | $20.52 |
| 2026-01-25 | $19.92 | $19.32 | $20.52 |
| 2026-01-26 | $19.64 | $19.05 | $20.23 |
| 2026-01-27 | $19.64 | $19.05 | $20.23 |
| 2026-01-28 | $19.64 | $19.05 | $20.23 |
| 2026-01-29 | $19.64 | $19.05 | $20.23 |
| 2026-01-30 | $19.38 | $18.80 | $19.96 |
| 2026-01-31 | $19.38 | $18.80 | $19.96 |
| 2026 February | |||
| 2026-02-01 | $19.38 | $18.80 | $19.96 |
| 2026-02-02 | $19.10 | $18.53 | $19.67 |
| 2026-02-03 | $19.10 | $18.53 | $19.67 |
| 2026-02-04 | $18.84 | $18.27 | $19.41 |
| 2026-02-05 | $19.10 | $18.53 | $19.67 |
| 2026-02-06 | $18.83 | $18.26 | $19.39 |
| 2026-02-07 | $18.83 | $18.26 | $19.39 |
| 2026-02-08 | $18.56 | $18.01 | $19.12 |
| 2026-02-09 | $18.56 | $18.01 | $19.12 |
| 2026-02-10 | $18.30 | $17.75 | $18.85 |
| 2026-02-11 | $18.04 | $17.50 | $18.58 |
| 2026-02-12 | $18.04 | $17.50 | $18.58 |
| 2026-02-13 | $18.04 | $17.50 | $18.58 |
| 2026-02-14 | $18.04 | $17.50 | $18.58 |
| 2026-02-15 | $18.29 | $17.75 | $18.84 |
| 2026-02-16 | $18.29 | $17.75 | $18.84 |
| 2026-02-17 | $18.29 | $17.75 | $18.84 |
| 2026-02-18 | $18.29 | $17.75 | $18.84 |
| 2026-02-19 | $18.03 | $17.49 | $18.57 |
| 2026-02-20 | $18.03 | $17.49 | $18.57 |
| 2026-02-21 | $18.03 | $17.49 | $18.57 |
| 2026-02-22 | $17.78 | $17.24 | $18.31 |
| 2026-02-23 | $17.78 | $17.24 | $18.31 |
| 2026-02-24 | $17.78 | $17.24 | $18.31 |
| 2026-02-25 | $17.78 | $17.24 | $18.31 |
| 2026-02-26 | $17.52 | $17.00 | $18.05 |
| 2026-02-27 | $17.27 | $16.75 | $17.79 |
| 2026-02-28 | $17.16 | $16.64 | $17.67 |
| 2026 March | |||
| 2026-03-01 | $17.16 | $16.64 | $17.67 |
| 2026-03-02 | $17.16 | $16.64 | $17.67 |
| 2026-03-03 | $17.40 | $16.88 | $17.92 |
| 2026-03-04 | $17.65 | $17.12 | $18.18 |
| 2026-03-05 | $17.90 | $17.36 | $18.44 |
| 2026-03-06 | $17.90 | $17.36 | $18.44 |
| 2026-03-07 | $17.90 | $17.36 | $18.44 |
| 2026-03-08 | $17.90 | $17.36 | $18.44 |
| 2026-03-09 | $17.64 | $17.12 | $18.17 |
| 2026-03-10 | $17.64 | $17.12 | $18.17 |
| 2026-03-11 | $17.64 | $17.12 | $18.17 |
| 2026-03-12 | $17.64 | $17.12 | $18.17 |
| 2026-03-13 | $17.64 | $17.12 | $18.17 |
| 2026-03-14 | $17.39 | $16.87 | $17.91 |
| 2026-03-15 | $17.39 | $16.87 | $17.91 |
| 2026-03-16 | $17.39 | $16.87 | $17.91 |
| 2026-03-17 | $17.39 | $16.87 | $17.91 |
| 2026-03-18 | $17.64 | $17.11 | $18.17 |
| 2026-03-19 | $17.89 | $17.35 | $18.43 |
| 2026-03-20 | $17.89 | $17.35 | $18.43 |
| 2026-03-21 | $17.63 | $17.11 | $18.16 |
| 2026-03-22 | $17.63 | $17.11 | $18.16 |
| 2026-03-23 | $17.63 | $17.11 | $18.16 |
| 2026-03-24 | $17.38 | $16.86 | $17.90 |
| 2026-03-25 | $17.38 | $16.86 | $17.90 |
| 2026-03-26 | $17.38 | $16.86 | $17.90 |
| 2026-03-27 | $17.38 | $16.86 | $17.90 |
| 2026-03-28 | $17.13 | $16.62 | $17.65 |
| 2026-03-29 | $17.38 | $16.86 | $17.90 |
| 2026-03-30 | $17.62 | $17.10 | $18.15 |
| 2026-03-31 | $17.88 | $17.34 | $18.41 |
| 2026 April | |||
| 2026-04-01 | $18.13 | $17.59 | $18.67 |
| 2026-04-02 | $18.39 | $17.83 | $18.94 |
| 2026-04-03 | $18.12 | $17.58 | $18.67 |
| 2026-04-04 | $18.12 | $17.58 | $18.67 |
| 2026-04-05 | $18.12 | $17.58 | $18.67 |
| 2026-04-06 | $18.12 | $17.58 | $18.67 |
| 2026-04-07 | $17.87 | $17.33 | $18.40 |
| 2026-04-08 | $17.87 | $17.33 | $18.40 |
| 2026-04-09 | $17.87 | $17.33 | $18.40 |
| 2026-04-10 | $17.87 | $17.33 | $18.40 |
| 2026-04-11 | $17.61 | $17.08 | $18.14 |
| 2026-04-12 | $17.36 | $16.84 | $17.88 |
| 2026-04-13 | $17.11 | $16.60 | $17.62 |
| 2026-04-14 | $17.35 | $16.83 | $17.87 |
| 2026-04-15 | $17.60 | $17.07 | $18.13 |
| 2026-04-16 | $17.85 | $17.32 | $18.39 |
| 2026-04-17 | $18.10 | $17.56 | $18.65 |
| 2026-04-18 | $18.10 | $17.56 | $18.65 |
| 2026-04-19 | $18.10 | $17.56 | $18.65 |
| 2026-04-20 | $18.10 | $17.56 | $18.65 |
| 2026-04-21 | $18.10 | $17.56 | $18.65 |
| 2026-04-22 | $18.10 | $17.56 | $18.65 |
| 2026-04-23 | $18.10 | $17.56 | $18.65 |
| 2026-04-24 | $18.10 | $17.56 | $18.65 |
| 2026-04-25 | $17.85 | $17.31 | $18.38 |
| 2026-04-26 | $17.96 | $17.43 | $18.50 |
| 2026-04-27 | $17.85 | $17.31 | $18.38 |
| 2026-04-28 | $18.10 | $17.56 | $18.64 |
| 2026-04-29 | $18.10 | $17.56 | $18.64 |
| 2026-04-30 | $18.10 | $17.56 | $18.64 |
| 2026 May | |||
| 2026-05-01 | $18.10 | $17.56 | $18.64 |
| 2026-05-02 | $18.36 | $17.81 | $18.91 |
| 2026-05-03 | $18.09 | $17.55 | $18.64 |
| 2026-05-04 | $18.09 | $17.55 | $18.64 |
| 2026-05-05 | $17.84 | $17.30 | $18.37 |
| 2026-05-06 | $17.96 | $17.42 | $18.49 |
| 2026-05-07 | $17.96 | $17.42 | $18.49 |
| 2026-05-08 | $17.72 | $17.18 | $18.25 |
| 2026-05-09 | $17.96 | $17.42 | $18.49 |
| 2026-05-10 | $17.96 | $17.42 | $18.49 |
| 2026-05-11 | $17.96 | $17.42 | $18.49 |
| 2026-05-12 | $17.84 | $17.30 | $18.37 |
| 2026-05-13 | $18.09 | $17.55 | $18.63 |
| 2026-05-14 | $17.83 | $17.30 | $18.37 |
| 2026-05-15 | $17.83 | $17.30 | $18.37 |
| 2026-05-16 | $17.71 | $17.18 | $18.24 |
| 2026-05-17 | $17.71 | $17.18 | $18.24 |
| 2026-05-18 | $17.71 | $17.18 | $18.24 |
| 2026-05-19 | $17.71 | $17.18 | $18.24 |
| 2026-05-20 | $17.71 | $17.18 | $18.24 |
| 2026-05-21 | $17.96 | $17.42 | $18.50 |
| 2026-05-22 | $17.71 | $17.17 | $18.24 |
| 2026-05-23 | $17.45 | $16.93 | $17.98 |
| 2026-05-24 | $17.45 | $16.93 | $17.98 |
| 2026-05-25 | $17.45 | $16.93 | $17.98 |
| 2026-05-26 | $17.45 | $16.93 | $17.98 |
| 2026-05-27 | $17.45 | $16.93 | $17.98 |
| 2026-05-28 | $17.45 | $16.93 | $17.98 |
| 2026-05-29 | $17.45 | $16.93 | $17.98 |
| 2026-05-30 | $17.45 | $16.93 | $17.98 |
| 2026-05-31 | $17.45 | $16.93 | $17.98 |
| 2026 June | |||
| 2026-06-01 | $17.45 | $16.93 | $17.98 |
| 2026-06-02 | $17.45 | $16.93 | $17.98 |
| 2026-06-03 | $17.70 | $17.17 | $18.23 |
| 2026-06-04 | $17.70 | $17.17 | $18.23 |
| 2026-06-05 | $17.70 | $17.17 | $18.23 |
| 2026-06-06 | $17.70 | $17.17 | $18.23 |
| 2026-06-07 | $17.95 | $17.41 | $18.49 |
| 2026-06-08 | $17.95 | $17.41 | $18.49 |
| 2026-06-09 | $17.95 | $17.41 | $18.49 |
| 2026-06-10 | $18.21 | $17.66 | $18.75 |
| 2026-06-11 | $18.21 | $17.66 | $18.75 |
| 2026-06-12 | $18.47 | $17.91 | $19.02 |
| 2026-06-13 | $18.20 | $17.66 | $18.75 |
| 2026-06-14 | $17.94 | $17.40 | $18.48 |
| 2026-06-15 | $17.69 | $17.16 | $18.22 |
| 2026-06-16 | $17.79 | $17.26 | $18.33 |
| 2026-06-17 | $17.79 | $17.26 | $18.33 |
| 2026-06-18 | $17.84 | $17.31 | $18.38 |
| 2026-06-19 | $17.95 | $17.41 | $18.49 |
| 2026-06-20 | $17.69 | $17.16 | $18.23 |
| 2026-06-21 | $17.69 | $17.16 | $18.23 |
| 2026-06-22 | $17.95 | $17.41 | $18.48 |
| 2026-06-23 | $17.69 | $17.16 | $18.22 |
| 2026-06-24 | $17.94 | $17.40 | $18.48 |
| 2026-06-25 | $18.18 | $17.64 | $18.73 |
| 2026-06-26 | $17.94 | $17.40 | $18.48 |
| 2026-06-27 | $17.94 | $17.40 | $18.48 |
| 2026-06-28 | $17.70 | $17.17 | $18.23 |
| 2026-06-29 | $17.70 | $17.17 | $18.23 |
| 2026-06-30 | $17.94 | $17.40 | $18.48 |
| 2026 July | |||
| 2026-07-01 | $17.94 | $17.40 | $18.48 |
| 2026-07-02 | $17.68 | $17.15 | $18.22 |
| 2026-07-03 | $17.93 | $17.40 | $18.47 |
| 2026-07-04 | $17.93 | $17.40 | $18.47 |
| 2026-07-05 | $17.68 | $17.15 | $18.22 |
| 2026-07-06 | $17.68 | $17.15 | $18.22 |
| 2026-07-07 | $17.68 | $17.15 | $18.22 |
| 2026-07-08 | $17.44 | $16.91 | $17.96 |
| 2026-07-09 | $17.44 | $16.91 | $17.96 |
| 2026-07-10 | $17.44 | $16.91 | $17.96 |
| 2026-07-11 | $17.19 | $16.67 | $17.70 |
| 2026-07-12 | $17.19 | $16.67 | $17.70 |
| 2026-07-13 | $16.94 | $16.43 | $17.45 |
| 2026-07-14 | $17.18 | $16.67 | $17.70 |
| 2026-07-15 | $16.94 | $16.43 | $17.44 |
| 2026-07-16 | $16.94 | $16.43 | $17.44 |
| 2026-07-17 | $17.18 | $16.66 | $17.69 |
| 2026-07-18 | $17.18 | $16.66 | $17.69 |
| 2026-07-19 | $17.18 | $16.66 | $17.69 |
| 2026-07-20 | $17.18 | $16.66 | $17.69 |
| 2026-07-21 | $17.18 | $16.66 | $17.69 |
| 2026-07-22 | $16.93 | $16.42 | $17.44 |
| 2026-07-23 | $16.93 | $16.42 | $17.44 |
| 2026-07-24 | $16.69 | $16.19 | $17.19 |
| 2026-07-25 | $16.69 | $16.19 | $17.19 |
| 2026-07-26 | $16.69 | $16.19 | $17.19 |
| 2026-07-27 | $16.69 | $16.19 | $17.19 |
| 2026-07-28 | $16.93 | $16.42 | $17.44 |
| 2026-07-29 | $17.17 | $16.65 | $17.68 |
| 2026-07-30 | $17.17 | $16.65 | $17.68 |
| 2026-07-31 | $17.17 | $16.65 | $17.68 |
| 2026 August | |||
| 2026-08-01 | $17.41 | $16.89 | $17.93 |
| 2026-08-02 | $17.41 | $16.89 | $17.93 |
| 2026-08-03 | $17.64 | $17.11 | $18.17 |
| 2026-08-04 | $17.64 | $17.11 | $18.17 |
| 2026-08-05 | $17.41 | $16.89 | $17.93 |
| 2026-08-06 | $17.41 | $16.89 | $17.93 |
| 2026-08-07 | $17.41 | $16.89 | $17.93 |
| 2026-08-08 | $17.41 | $16.89 | $17.93 |
| 2026-08-09 | $17.18 | $16.66 | $17.69 |
| 2026-08-10 | $16.93 | $16.43 | $17.44 |
| 2026-08-11 | $16.70 | $16.20 | $17.20 |
| 2026-08-12 | $16.46 | $15.97 | $16.96 |
| 2026-08-13 | $16.46 | $15.97 | $16.96 |
| 2026-08-14 | $16.46 | $15.97 | $16.96 |
| 2026-08-15 | $16.70 | $16.20 | $17.20 |
| 2026-08-16 | $16.93 | $16.43 | $17.44 |
| 2026-08-17 | $17.17 | $16.65 | $17.68 |
| 2026-08-18 | $17.17 | $16.65 | $17.68 |
| 2026-08-19 | $17.17 | $16.65 | $17.68 |
| 2026-08-20 | $17.17 | $16.65 | $17.68 |
| 2026-08-21 | $17.17 | $16.65 | $17.68 |
| 2026-08-22 | $17.17 | $16.65 | $17.68 |
| 2026-08-23 | $17.17 | $16.65 | $17.68 |
| 2026-08-24 | $17.17 | $16.65 | $17.68 |
| 2026-08-25 | $16.92 | $16.41 | $17.43 |
| 2026-08-26 | $16.69 | $16.19 | $17.19 |
| 2026-08-27 | $16.69 | $16.19 | $17.19 |
| 2026-08-28 | $16.69 | $16.19 | $17.19 |
| 2026-08-29 | $16.69 | $16.19 | $17.19 |
| 2026-08-30 | $16.45 | $15.96 | $16.95 |
| 2026-08-31 | $16.22 | $15.73 | $16.70 |
| 2026 September | |||
| 2026-09-01 | $16.22 | $15.73 | $16.70 |
| 2026-09-02 | $16.22 | $15.73 | $16.70 |
| 2026-09-03 | $15.99 | $15.51 | $16.46 |
| 2026-09-04 | $15.99 | $15.51 | $16.46 |
| 2026-09-05 | $15.99 | $15.51 | $16.46 |
| 2026-09-06 | $15.76 | $15.28 | $16.23 |
| 2026-09-07 | $15.76 | $15.28 | $16.23 |
| 2026-09-08 | $15.98 | $15.50 | $16.46 |
| 2026-09-09 | $16.21 | $15.72 | $16.69 |
| 2026-09-10 | $16.21 | $15.72 | $16.69 |
| 2026-09-11 | $15.98 | $15.50 | $16.46 |
| 2026-09-12 | $16.20 | $15.72 | $16.69 |
| 2026-09-13 | $16.43 | $15.94 | $16.93 |
| 2026-09-14 | $16.67 | $16.17 | $17.17 |
| 2026-09-15 | $16.67 | $16.17 | $17.17 |
| 2026-09-16 | $16.67 | $16.17 | $17.17 |
| 2026-09-17 | $16.43 | $15.94 | $16.92 |
| 2026-09-18 | $16.43 | $15.94 | $16.92 |
| 2026-09-19 | $16.19 | $15.71 | $16.68 |
| 2026-09-20 | $16.42 | $15.93 | $16.92 |
| 2026-09-21 | $16.19 | $15.70 | $16.68 |
| 2026-09-22 | $16.41 | $15.92 | $16.90 |
| 2026-09-23 | $16.64 | $16.14 | $17.14 |
| 2026-09-24 | $16.64 | $16.14 | $17.14 |
| 2026-09-25 | $16.64 | $16.14 | $17.14 |
| 2026-09-26 | $16.43 | $15.94 | $16.93 |
| 2026-09-27 | $16.23 | $15.74 | $16.71 |
| 2026-09-28 | $15.99 | $15.51 | $16.47 |
| 2026-09-29 | $15.78 | $15.30 | $16.25 |
| 2026-09-30 | $15.78 | $15.30 | $16.25 |
| 2026 October | |||
| 2026-10-01 | $16.00 | $15.52 | $16.48 |
| 2026-10-02 | $16.00 | $15.52 | $16.48 |
| 2026-10-03 | $16.00 | $15.52 | $16.48 |
| 2026-10-04 | $16.00 | $15.52 | $16.48 |
| 2026-10-05 | $16.00 | $15.52 | $16.48 |
| 2026-10-06 | $16.00 | $15.52 | $16.48 |
| 2026-10-07 | $16.00 | $15.52 | $16.48 |
| 2026-10-08 | $16.00 | $15.52 | $16.48 |
| 2026-10-09 | $16.00 | $15.52 | $16.48 |
| 2026-10-10 | $15.79 | $15.32 | $16.26 |
| 2026-10-11 | $15.58 | $15.11 | $16.04 |
| 2026-10-12 | $15.58 | $15.11 | $16.04 |
| 2026-10-13 | $15.58 | $15.11 | $16.04 |
| 2026-10-14 | $15.36 | $14.90 | $15.82 |
| 2026-10-15 | $15.14 | $14.69 | $15.60 |
| 2026-10-16 | $15.14 | $14.69 | $15.60 |
| 2026-10-17 | $15.01 | $14.56 | $15.46 |
| 2026-10-18 | $14.80 | $14.35 | $15.24 |
| 2026-10-19 | $14.59 | $14.15 | $15.03 |
| 2026-10-20 | $14.59 | $14.15 | $15.03 |
| 2026-10-21 | $14.59 | $14.15 | $15.03 |
| 2026-10-22 | $14.59 | $14.15 | $15.03 |
| 2026-10-23 | $14.38 | $13.95 | $14.81 |
| 2026-10-24 | $14.58 | $14.15 | $15.02 |
| 2026-10-25 | $14.79 | $14.35 | $15.23 |
| 2026-10-26 | $14.79 | $14.35 | $15.23 |
| 2026-10-27 | $14.79 | $14.35 | $15.23 |
| 2026-10-28 | $14.79 | $14.35 | $15.23 |
| 2026-10-29 | $14.58 | $14.14 | $15.02 |
| 2026-10-30 | $14.37 | $13.94 | $14.80 |
| 2026-10-31 | $14.17 | $13.74 | $14.59 |
| 2026 November | |||
| 2026-11-01 | $14.17 | $13.74 | $14.59 |
| 2026-11-02 | $14.17 | $13.74 | $14.59 |
| 2026-11-03 | $14.17 | $13.74 | $14.59 |