Current PHNX price: $674.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $695.83 | $674.96 | $716.71 |
| 2026-01-02 | $690.22 | $669.51 | $710.93 |
| 2026-01-03 | $695.91 | $675.03 | $716.78 |
| 2026-01-04 | $701.64 | $680.59 | $722.69 |
| 2026-01-05 | $707.42 | $686.19 | $728.64 |
| 2026-01-06 | $705.89 | $684.72 | $727.07 |
| 2026-01-07 | $710.10 | $688.80 | $731.41 |
| 2026-01-08 | $704.38 | $683.25 | $725.51 |
| 2026-01-09 | $709.95 | $688.65 | $731.24 |
| 2026-01-10 | $707.26 | $686.05 | $728.48 |
| 2026-01-11 | $712.65 | $691.27 | $734.03 |
| 2026-01-12 | $718.52 | $696.96 | $740.07 |
| 2026-01-13 | $724.44 | $702.70 | $746.17 |
| 2026-01-14 | $718.59 | $697.04 | $740.15 |
| 2026-01-15 | $712.80 | $691.41 | $734.18 |
| 2026-01-16 | $707.05 | $685.84 | $728.26 |
| 2026-01-17 | $701.35 | $680.31 | $722.39 |
| 2026-01-18 | $698.23 | $677.29 | $719.18 |
| 2026-01-19 | $703.98 | $682.86 | $725.10 |
| 2026-01-20 | $702.90 | $681.81 | $723.99 |
| 2026-01-21 | $705.03 | $683.88 | $726.18 |
| 2026-01-22 | $700.89 | $679.86 | $721.92 |
| 2026-01-23 | $696.06 | $675.17 | $716.94 |
| 2026-01-24 | $690.44 | $669.73 | $711.16 |
| 2026-01-25 | $696.13 | $675.25 | $717.01 |
| 2026-01-26 | $690.52 | $669.80 | $711.23 |
| 2026-01-27 | $696.20 | $675.32 | $717.09 |
| 2026-01-28 | $690.59 | $669.87 | $711.31 |
| 2026-01-29 | $690.18 | $669.48 | $710.89 |
| 2026-01-30 | $692.45 | $671.68 | $713.23 |
| 2026-01-31 | $692.44 | $671.67 | $713.22 |
| 2026 February | |||
| 2026-02-01 | $698.15 | $677.20 | $719.09 |
| 2026-02-02 | $695.70 | $674.83 | $716.57 |
| 2026-02-03 | $695.08 | $674.23 | $715.93 |
| 2026-02-04 | $700.80 | $679.78 | $721.83 |
| 2026-02-05 | $701.00 | $679.97 | $722.03 |
| 2026-02-06 | $705.10 | $683.95 | $726.25 |
| 2026-02-07 | $699.41 | $678.43 | $720.40 |
| 2026-02-08 | $705.17 | $684.02 | $726.33 |
| 2026-02-09 | $710.98 | $689.65 | $732.31 |
| 2026-02-10 | $705.25 | $684.09 | $726.41 |
| 2026-02-11 | $701.58 | $680.53 | $722.62 |
| 2026-02-12 | $702.79 | $681.71 | $723.88 |
| 2026-02-13 | $697.12 | $676.21 | $718.04 |
| 2026-02-14 | $691.50 | $670.76 | $712.25 |
| 2026-02-15 | $696.50 | $675.60 | $717.39 |
| 2026-02-16 | $702.23 | $681.17 | $723.30 |
| 2026-02-17 | $707.35 | $686.13 | $728.57 |
| 2026-02-18 | $702.44 | $681.36 | $723.51 |
| 2026-02-19 | $704.27 | $683.14 | $725.40 |
| 2026-02-20 | $699.97 | $678.98 | $720.97 |
| 2026-02-21 | $701.82 | $680.77 | $722.88 |
| 2026-02-22 | $696.16 | $675.28 | $717.05 |
| 2026-02-23 | $701.90 | $680.84 | $722.95 |
| 2026-02-24 | $701.90 | $680.84 | $722.95 |
| 2026-02-25 | $703.74 | $682.63 | $724.86 |
| 2026-02-26 | $706.42 | $685.23 | $727.61 |
| 2026-02-27 | $710.72 | $689.40 | $732.04 |
| 2026-02-28 | $709.70 | $688.41 | $730.99 |
| 2026 March | |||
| 2026-03-01 | $715.54 | $694.08 | $737.01 |
| 2026-03-02 | $716.35 | $694.86 | $737.84 |
| 2026-03-03 | $710.57 | $689.25 | $731.89 |
| 2026-03-04 | $706.63 | $685.43 | $727.83 |
| 2026-03-05 | $700.93 | $679.91 | $721.96 |
| 2026-03-06 | $706.71 | $685.50 | $727.91 |
| 2026-03-07 | $701.01 | $679.98 | $722.04 |
| 2026-03-08 | $700.10 | $679.10 | $721.10 |
| 2026-03-09 | $694.62 | $673.78 | $715.45 |
| 2026-03-10 | $689.01 | $668.34 | $709.68 |
| 2026-03-11 | $685.73 | $665.16 | $706.30 |
| 2026-03-12 | $683.10 | $662.61 | $703.60 |
| 2026-03-13 | $688.73 | $668.07 | $709.39 |
| 2026-03-14 | $683.17 | $662.68 | $703.67 |
| 2026-03-15 | $688.80 | $668.14 | $709.47 |
| 2026-03-16 | $684.02 | $663.50 | $704.54 |
| 2026-03-17 | $685.76 | $665.19 | $706.33 |
| 2026-03-18 | $683.58 | $663.07 | $704.09 |
| 2026-03-19 | $680.10 | $659.70 | $700.51 |
| 2026-03-20 | $685.70 | $665.13 | $706.27 |
| 2026-03-21 | $688.33 | $667.68 | $708.98 |
| 2026-03-22 | $682.78 | $662.29 | $703.26 |
| 2026-03-23 | $688.40 | $667.75 | $709.05 |
| 2026-03-24 | $688.62 | $667.96 | $709.28 |
| 2026-03-25 | $694.29 | $673.47 | $715.12 |
| 2026-03-26 | $697.32 | $676.40 | $718.24 |
| 2026-03-27 | $703.06 | $681.97 | $724.15 |
| 2026-03-28 | $708.25 | $687.01 | $729.50 |
| 2026-03-29 | $702.54 | $681.47 | $723.62 |
| 2026-03-30 | $696.88 | $675.97 | $717.78 |
| 2026-03-31 | $702.62 | $681.54 | $723.69 |
| 2026 April | |||
| 2026-04-01 | $708.40 | $687.15 | $729.65 |
| 2026-04-02 | $702.69 | $681.61 | $723.77 |
| 2026-04-03 | $703.13 | $682.04 | $724.23 |
| 2026-04-04 | $707.48 | $686.26 | $728.70 |
| 2026-04-05 | $701.78 | $680.72 | $722.83 |
| 2026-04-06 | $707.55 | $686.33 | $728.78 |
| 2026-04-07 | $701.85 | $680.79 | $722.90 |
| 2026-04-08 | $699.43 | $678.44 | $720.41 |
| 2026-04-09 | $702.73 | $681.65 | $723.82 |
| 2026-04-10 | $704.93 | $683.78 | $726.08 |
| 2026-04-11 | $704.94 | $683.79 | $726.09 |
| 2026-04-12 | $702.51 | $681.44 | $723.59 |
| 2026-04-13 | $705.37 | $684.21 | $726.53 |
| 2026-04-14 | $708.23 | $686.99 | $729.48 |
| 2026-04-15 | $707.58 | $686.35 | $728.80 |
| 2026-04-16 | $713.40 | $692.00 | $734.81 |
| 2026-04-17 | $719.28 | $697.70 | $740.86 |
| 2026-04-18 | $714.94 | $693.49 | $736.39 |
| 2026-04-19 | $717.75 | $696.22 | $739.29 |
| 2026-04-20 | $723.67 | $701.96 | $745.38 |
| 2026-04-21 | $717.88 | $696.35 | $739.42 |
| 2026-04-22 | $714.67 | $693.23 | $736.11 |
| 2026-04-23 | $709.96 | $688.66 | $731.26 |
| 2026-04-24 | $707.82 | $686.58 | $729.05 |
| 2026-04-25 | $713.65 | $692.24 | $735.05 |
| 2026-04-26 | $707.89 | $686.65 | $729.13 |
| 2026-04-27 | $702.18 | $681.12 | $723.25 |
| 2026-04-28 | $701.75 | $680.69 | $722.80 |
| 2026-04-29 | $707.53 | $686.30 | $728.75 |
| 2026-04-30 | $701.97 | $680.91 | $723.03 |
| 2026 May | |||
| 2026-05-01 | $706.02 | $684.84 | $727.20 |
| 2026-05-02 | $700.33 | $679.32 | $721.34 |
| 2026-05-03 | $706.10 | $684.91 | $727.28 |
| 2026-05-04 | $704.39 | $683.26 | $725.52 |
| 2026-05-05 | $698.71 | $677.75 | $719.67 |
| 2026-05-06 | $704.47 | $683.33 | $725.60 |
| 2026-05-07 | $710.27 | $688.96 | $731.58 |
| 2026-05-08 | $704.54 | $683.40 | $725.68 |
| 2026-05-09 | $702.40 | $681.33 | $723.47 |
| 2026-05-10 | $708.19 | $686.94 | $729.43 |
| 2026-05-11 | $710.11 | $688.81 | $731.41 |
| 2026-05-12 | $711.39 | $690.05 | $732.73 |
| 2026-05-13 | $705.66 | $684.49 | $726.83 |
| 2026-05-14 | $699.96 | $678.97 | $720.96 |
| 2026-05-15 | $704.02 | $682.90 | $725.14 |
| 2026-05-16 | $704.46 | $683.32 | $725.59 |
| 2026-05-17 | $698.78 | $677.81 | $719.74 |
| 2026-05-18 | $694.67 | $673.83 | $715.51 |
| 2026-05-19 | $689.07 | $668.39 | $709.74 |
| 2026-05-20 | $694.74 | $673.90 | $715.58 |
| 2026-05-21 | $696.26 | $675.37 | $717.15 |
| 2026-05-22 | $700.58 | $679.57 | $721.60 |
| 2026-05-23 | $701.46 | $680.41 | $722.50 |
| 2026-05-24 | $707.23 | $686.02 | $728.45 |
| 2026-05-25 | $702.06 | $681.00 | $723.12 |
| 2026-05-26 | $707.84 | $686.61 | $729.08 |
| 2026-05-27 | $702.14 | $681.07 | $723.20 |
| 2026-05-28 | $698.23 | $677.28 | $719.18 |
| 2026-05-29 | $692.60 | $671.82 | $713.38 |
| 2026-05-30 | $695.21 | $674.35 | $716.07 |
| 2026-05-31 | $700.63 | $679.61 | $721.65 |
| 2026 June | |||
| 2026-06-01 | $694.99 | $674.14 | $715.84 |
| 2026-06-02 | $689.38 | $668.70 | $710.07 |
| 2026-06-03 | $686.53 | $665.94 | $707.13 |
| 2026-06-04 | $692.19 | $671.42 | $712.95 |
| 2026-06-05 | $695.66 | $674.79 | $716.53 |
| 2026-06-06 | $701.39 | $680.35 | $722.43 |
| 2026-06-07 | $704.82 | $683.67 | $725.96 |
| 2026-06-08 | $700.95 | $679.92 | $721.98 |
| 2026-06-09 | $695.30 | $674.44 | $716.16 |
| 2026-06-10 | $701.03 | $680.00 | $722.06 |
| 2026-06-11 | $706.80 | $685.60 | $728.00 |
| 2026-06-12 | $709.94 | $688.64 | $731.24 |
| 2026-06-13 | $704.22 | $683.09 | $725.34 |
| 2026-06-14 | $710.02 | $688.72 | $731.32 |
| 2026-06-15 | $715.86 | $694.39 | $737.34 |
| 2026-06-16 | $710.09 | $688.79 | $731.39 |
| 2026-06-17 | $712.89 | $691.50 | $734.28 |
| 2026-06-18 | $707.14 | $685.93 | $728.36 |
| 2026-06-19 | $710.26 | $688.95 | $731.57 |
| 2026-06-20 | $712.14 | $690.78 | $733.50 |
| 2026-06-21 | $718.01 | $696.47 | $739.55 |
| 2026-06-22 | $715.54 | $694.08 | $737.01 |
| 2026-06-23 | $709.77 | $688.48 | $731.07 |
| 2026-06-24 | $704.05 | $682.93 | $725.17 |
| 2026-06-25 | $698.37 | $677.42 | $719.32 |
| 2026-06-26 | $704.12 | $683.00 | $725.25 |
| 2026-06-27 | $705.17 | $684.02 | $726.33 |
| 2026-06-28 | $699.49 | $678.50 | $720.47 |
| 2026-06-29 | $705.25 | $684.09 | $726.41 |
| 2026-06-30 | $699.56 | $678.57 | $720.55 |
| 2026 July | |||
| 2026-07-01 | $697.88 | $676.94 | $718.81 |
| 2026-07-02 | $703.62 | $682.51 | $724.73 |
| 2026-07-03 | $700.88 | $679.86 | $721.91 |
| 2026-07-04 | $696.26 | $675.37 | $717.14 |
| 2026-07-05 | $701.99 | $680.93 | $723.05 |
| 2026-07-06 | $707.77 | $686.54 | $729.00 |
| 2026-07-07 | $711.56 | $690.21 | $732.90 |
| 2026-07-08 | $705.82 | $684.64 | $726.99 |
| 2026-07-09 | $701.38 | $680.34 | $722.42 |
| 2026-07-10 | $695.72 | $674.85 | $716.60 |
| 2026-07-11 | $701.45 | $680.41 | $722.50 |
| 2026-07-12 | $699.76 | $678.77 | $720.75 |
| 2026-07-13 | $694.12 | $673.29 | $714.94 |
| 2026-07-14 | $693.06 | $672.26 | $713.85 |
| 2026-07-15 | $687.47 | $666.84 | $708.09 |
| 2026-07-16 | $693.13 | $672.33 | $713.92 |
| 2026-07-17 | $687.54 | $666.91 | $708.17 |
| 2026-07-18 | $681.99 | $661.53 | $702.45 |
| 2026-07-19 | $680.19 | $659.79 | $700.60 |
| 2026-07-20 | $685.79 | $665.22 | $706.37 |
| 2026-07-21 | $680.26 | $659.86 | $700.67 |
| 2026-07-22 | $685.87 | $665.29 | $706.44 |
| 2026-07-23 | $680.33 | $659.92 | $700.74 |
| 2026-07-24 | $674.85 | $654.60 | $695.09 |
| 2026-07-25 | $671.79 | $651.64 | $691.94 |
| 2026-07-26 | $677.32 | $657.00 | $697.64 |
| 2026-07-27 | $682.90 | $662.41 | $703.39 |
| 2026-07-28 | $680.28 | $659.88 | $700.69 |
| 2026-07-29 | $682.46 | $661.99 | $702.94 |
| 2026-07-30 | $680.28 | $659.88 | $700.69 |
| 2026-07-31 | $685.89 | $665.31 | $706.46 |
| 2026 August | |||
| 2026-08-01 | $691.54 | $670.79 | $712.28 |
| 2026-08-02 | $693.89 | $673.08 | $714.71 |
| 2026-08-03 | $688.30 | $667.65 | $708.95 |
| 2026-08-04 | $682.75 | $662.27 | $703.23 |
| 2026-08-05 | $688.37 | $667.72 | $709.02 |
| 2026-08-06 | $693.95 | $673.13 | $714.76 |
| 2026-08-07 | $688.35 | $667.70 | $709.00 |
| 2026-08-08 | $682.80 | $662.31 | $703.28 |
| 2026-08-09 | $688.42 | $667.77 | $709.07 |
| 2026-08-10 | $689.27 | $668.60 | $709.95 |
| 2026-08-11 | $690.37 | $669.66 | $711.08 |
| 2026-08-12 | $689.26 | $668.58 | $709.94 |
| 2026-08-13 | $690.60 | $669.88 | $711.31 |
| 2026-08-14 | $685.03 | $664.48 | $705.58 |
| 2026-08-15 | $690.67 | $669.95 | $711.39 |
| 2026-08-16 | $696.36 | $675.47 | $717.25 |
| 2026-08-17 | $696.56 | $675.67 | $717.46 |
| 2026-08-18 | $693.71 | $672.90 | $714.53 |
| 2026-08-19 | $688.12 | $667.48 | $708.76 |
| 2026-08-20 | $685.45 | $664.89 | $706.01 |
| 2026-08-21 | $679.92 | $659.53 | $700.32 |
| 2026-08-22 | $684.15 | $663.62 | $704.67 |
| 2026-08-23 | $686.82 | $666.21 | $707.42 |
| 2026-08-24 | $692.47 | $671.70 | $713.25 |
| 2026-08-25 | $686.89 | $666.28 | $707.50 |
| 2026-08-26 | $681.35 | $660.91 | $701.79 |
| 2026-08-27 | $686.23 | $665.64 | $706.81 |
| 2026-08-28 | $680.69 | $660.27 | $701.11 |
| 2026-08-29 | $678.20 | $657.85 | $698.55 |
| 2026-08-30 | $683.79 | $663.27 | $704.30 |
| 2026-08-31 | $685.14 | $664.59 | $705.69 |
| 2026 September | |||
| 2026-09-01 | $690.78 | $670.06 | $711.51 |
| 2026-09-02 | $685.21 | $664.66 | $705.77 |
| 2026-09-03 | $679.69 | $659.30 | $700.08 |
| 2026-09-04 | $674.20 | $653.98 | $694.43 |
| 2026-09-05 | $676.08 | $655.79 | $696.36 |
| 2026-09-06 | $681.64 | $661.20 | $702.09 |
| 2026-09-07 | $676.15 | $655.86 | $696.43 |
| 2026-09-08 | $681.72 | $661.26 | $702.17 |
| 2026-09-09 | $687.33 | $666.71 | $707.95 |
| 2026-09-10 | $692.99 | $672.20 | $713.78 |
| 2026-09-11 | $698.43 | $677.48 | $719.38 |
| 2026-09-12 | $692.80 | $672.01 | $713.58 |
| 2026-09-13 | $687.21 | $666.59 | $707.82 |
| 2026-09-14 | $692.87 | $672.08 | $713.65 |
| 2026-09-15 | $698.57 | $677.62 | $719.53 |
| 2026-09-16 | $704.33 | $683.20 | $725.46 |
| 2026-09-17 | $699.34 | $678.36 | $720.32 |
| 2026-09-18 | $705.10 | $683.95 | $726.25 |
| 2026-09-19 | $704.02 | $682.90 | $725.14 |
| 2026-09-20 | $702.50 | $681.42 | $723.57 |
| 2026-09-21 | $696.83 | $675.93 | $717.74 |
| 2026-09-22 | $694.24 | $673.41 | $715.06 |
| 2026-09-23 | $696.84 | $675.93 | $717.74 |
| 2026-09-24 | $700.52 | $679.51 | $721.54 |
| 2026-09-25 | $694.87 | $674.03 | $715.72 |
| 2026-09-26 | $689.27 | $668.59 | $709.95 |
| 2026-09-27 | $683.71 | $663.20 | $704.22 |
| 2026-09-28 | $680.79 | $660.37 | $701.22 |
| 2026-09-29 | $686.40 | $665.81 | $706.99 |
| 2026-09-30 | $692.05 | $671.29 | $712.81 |
| 2026 October | |||
| 2026-10-01 | $686.47 | $665.88 | $707.07 |
| 2026-10-02 | $688.95 | $668.29 | $709.62 |
| 2026-10-03 | $694.63 | $673.79 | $715.47 |
| 2026-10-04 | $689.03 | $668.36 | $709.70 |
| 2026-10-05 | $688.13 | $667.49 | $708.77 |
| 2026-10-06 | $683.22 | $662.73 | $703.72 |
| 2026-10-07 | $688.85 | $668.18 | $709.51 |
| 2026-10-08 | $692.60 | $671.82 | $713.38 |
| 2026-10-09 | $687.02 | $666.41 | $707.63 |
| 2026-10-10 | $681.48 | $661.03 | $701.92 |
| 2026-10-11 | $675.98 | $655.70 | $696.26 |
| 2026-10-12 | $679.90 | $659.50 | $700.29 |
| 2026-10-13 | $678.52 | $658.16 | $698.87 |
| 2026-10-14 | $673.05 | $652.85 | $693.24 |
| 2026-10-15 | $678.59 | $658.23 | $698.95 |
| 2026-10-16 | $678.60 | $658.24 | $698.95 |
| 2026-10-17 | $684.18 | $663.66 | $704.71 |
| 2026-10-18 | $689.52 | $668.83 | $710.20 |
| 2026-10-19 | $695.19 | $674.34 | $716.05 |
| 2026-10-20 | $689.59 | $668.90 | $710.28 |
| 2026-10-21 | $684.03 | $663.51 | $704.55 |
| 2026-10-22 | $689.66 | $668.97 | $710.35 |
| 2026-10-23 | $694.34 | $673.51 | $715.17 |
| 2026-10-24 | $700.06 | $679.05 | $721.06 |
| 2026-10-25 | $694.41 | $673.58 | $715.24 |
| 2026-10-26 | $700.13 | $679.13 | $721.13 |
| 2026-10-27 | $705.90 | $684.72 | $727.07 |
| 2026-10-28 | $711.71 | $690.36 | $733.06 |
| 2026-10-29 | $717.57 | $696.04 | $739.10 |
| 2026-10-30 | $722.16 | $700.49 | $743.82 |
| 2026-10-31 | $716.33 | $694.84 | $737.82 |
| 2026 November | |||
| 2026-11-01 | $722.23 | $700.56 | $743.90 |
| 2026-11-02 | $724.04 | $702.32 | $745.77 |
| 2026-11-03 | $726.54 | $704.74 | $748.33 |