Current PHPT price: $140.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $145.54 | $141.17 | $149.91 |
| 2026-01-02 | $146.62 | $142.22 | $151.02 |
| 2026-01-03 | $147.57 | $143.15 | $152.00 |
| 2026-01-04 | $146.33 | $141.94 | $150.72 |
| 2026-01-05 | $145.10 | $140.75 | $149.45 |
| 2026-01-06 | $144.15 | $139.82 | $148.47 |
| 2026-01-07 | $142.93 | $138.64 | $147.22 |
| 2026-01-08 | $144.15 | $139.83 | $148.48 |
| 2026-01-09 | $145.39 | $141.03 | $149.75 |
| 2026-01-10 | $144.42 | $140.08 | $148.75 |
| 2026-01-11 | $143.20 | $138.90 | $147.50 |
| 2026-01-12 | $144.42 | $140.09 | $148.76 |
| 2026-01-13 | $143.57 | $139.26 | $147.88 |
| 2026-01-14 | $143.78 | $139.46 | $148.09 |
| 2026-01-15 | $142.57 | $138.29 | $146.84 |
| 2026-01-16 | $143.74 | $139.43 | $148.05 |
| 2026-01-17 | $144.32 | $139.99 | $148.65 |
| 2026-01-18 | $143.10 | $138.81 | $147.40 |
| 2026-01-19 | $141.90 | $137.64 | $146.16 |
| 2026-01-20 | $143.11 | $138.82 | $147.41 |
| 2026-01-21 | $141.91 | $137.65 | $146.16 |
| 2026-01-22 | $143.12 | $138.83 | $147.41 |
| 2026-01-23 | $141.92 | $137.66 | $146.17 |
| 2026-01-24 | $140.72 | $136.50 | $144.94 |
| 2026-01-25 | $139.54 | $135.35 | $143.72 |
| 2026-01-26 | $138.36 | $134.21 | $142.51 |
| 2026-01-27 | $139.54 | $135.36 | $143.73 |
| 2026-01-28 | $140.74 | $136.51 | $144.96 |
| 2026-01-29 | $139.55 | $135.36 | $143.74 |
| 2026-01-30 | $140.74 | $136.52 | $144.97 |
| 2026-01-31 | $141.60 | $137.36 | $145.85 |
| 2026 February | |||
| 2026-02-01 | $140.41 | $136.20 | $144.62 |
| 2026-02-02 | $139.23 | $135.05 | $143.41 |
| 2026-02-03 | $140.22 | $136.01 | $144.43 |
| 2026-02-04 | $141.42 | $137.18 | $145.66 |
| 2026-02-05 | $142.63 | $138.35 | $146.91 |
| 2026-02-06 | $143.63 | $139.32 | $147.93 |
| 2026-02-07 | $142.42 | $138.14 | $146.69 |
| 2026-02-08 | $141.22 | $136.98 | $145.45 |
| 2026-02-09 | $140.60 | $136.38 | $144.81 |
| 2026-02-10 | $141.80 | $137.54 | $146.05 |
| 2026-02-11 | $143.01 | $138.72 | $147.30 |
| 2026-02-12 | $141.96 | $137.70 | $146.22 |
| 2026-02-13 | $143.17 | $138.88 | $147.47 |
| 2026-02-14 | $142.77 | $138.48 | $147.05 |
| 2026-02-15 | $141.56 | $137.32 | $145.81 |
| 2026-02-16 | $140.37 | $136.16 | $144.58 |
| 2026-02-17 | $139.45 | $135.27 | $143.64 |
| 2026-02-18 | $140.64 | $136.42 | $144.86 |
| 2026-02-19 | $141.85 | $137.59 | $146.10 |
| 2026-02-20 | $140.65 | $136.43 | $144.87 |
| 2026-02-21 | $139.76 | $135.57 | $143.95 |
| 2026-02-22 | $139.99 | $135.79 | $144.19 |
| 2026-02-23 | $141.18 | $136.95 | $145.42 |
| 2026-02-24 | $139.99 | $135.80 | $144.19 |
| 2026-02-25 | $140.09 | $135.89 | $144.30 |
| 2026-02-26 | $139.30 | $135.12 | $143.48 |
| 2026-02-27 | $138.89 | $134.72 | $143.06 |
| 2026-02-28 | $137.72 | $133.59 | $141.85 |
| 2026 March | |||
| 2026-03-01 | $136.86 | $132.76 | $140.97 |
| 2026-03-02 | $135.71 | $131.64 | $139.78 |
| 2026-03-03 | $136.87 | $132.76 | $140.98 |
| 2026-03-04 | $138.04 | $133.90 | $142.18 |
| 2026-03-05 | $139.14 | $134.97 | $143.32 |
| 2026-03-06 | $140.16 | $135.95 | $144.36 |
| 2026-03-07 | $139.08 | $134.91 | $143.26 |
| 2026-03-08 | $139.85 | $135.65 | $144.04 |
| 2026-03-09 | $138.88 | $134.71 | $143.04 |
| 2026-03-10 | $137.71 | $133.58 | $141.84 |
| 2026-03-11 | $137.54 | $133.42 | $141.67 |
| 2026-03-12 | $138.72 | $134.56 | $142.88 |
| 2026-03-13 | $139.06 | $134.89 | $143.23 |
| 2026-03-14 | $137.89 | $133.75 | $142.02 |
| 2026-03-15 | $136.76 | $132.66 | $140.86 |
| 2026-03-16 | $137.26 | $133.15 | $141.38 |
| 2026-03-17 | $138.44 | $134.28 | $142.59 |
| 2026-03-18 | $138.83 | $134.67 | $143.00 |
| 2026-03-19 | $137.66 | $133.53 | $141.79 |
| 2026-03-20 | $137.87 | $133.73 | $142.01 |
| 2026-03-21 | $139.05 | $134.88 | $143.22 |
| 2026-03-22 | $138.15 | $134.00 | $142.29 |
| 2026-03-23 | $136.98 | $132.87 | $141.09 |
| 2026-03-24 | $135.83 | $131.76 | $139.91 |
| 2026-03-25 | $136.23 | $132.15 | $140.32 |
| 2026-03-26 | $135.09 | $131.03 | $139.14 |
| 2026-03-27 | $135.18 | $131.12 | $139.23 |
| 2026-03-28 | $134.04 | $130.02 | $138.06 |
| 2026-03-29 | $135.18 | $131.13 | $139.24 |
| 2026-03-30 | $135.17 | $131.11 | $139.22 |
| 2026-03-31 | $134.03 | $130.01 | $138.05 |
| 2026 April | |||
| 2026-04-01 | $133.97 | $129.95 | $137.99 |
| 2026-04-02 | $135.11 | $131.06 | $139.17 |
| 2026-04-03 | $136.27 | $132.18 | $140.36 |
| 2026-04-04 | $135.12 | $131.07 | $139.17 |
| 2026-04-05 | $135.89 | $131.81 | $139.96 |
| 2026-04-06 | $134.74 | $130.70 | $138.78 |
| 2026-04-07 | $133.65 | $129.64 | $137.66 |
| 2026-04-08 | $132.53 | $128.55 | $136.50 |
| 2026-04-09 | $133.66 | $129.65 | $137.67 |
| 2026-04-10 | $133.82 | $129.81 | $137.84 |
| 2026-04-11 | $132.69 | $128.71 | $136.68 |
| 2026-04-12 | $132.09 | $128.12 | $136.05 |
| 2026-04-13 | $133.22 | $129.22 | $137.21 |
| 2026-04-14 | $134.35 | $130.32 | $138.38 |
| 2026-04-15 | $135.50 | $131.44 | $139.57 |
| 2026-04-16 | $134.36 | $130.33 | $138.39 |
| 2026-04-17 | $133.31 | $129.31 | $137.31 |
| 2026-04-18 | $134.45 | $130.42 | $138.49 |
| 2026-04-19 | $135.60 | $131.53 | $139.67 |
| 2026-04-20 | $134.74 | $130.69 | $138.78 |
| 2026-04-21 | $135.41 | $131.35 | $139.47 |
| 2026-04-22 | $134.27 | $130.24 | $138.30 |
| 2026-04-23 | $134.74 | $130.70 | $138.78 |
| 2026-04-24 | $135.43 | $131.36 | $139.49 |
| 2026-04-25 | $134.29 | $130.26 | $138.31 |
| 2026-04-26 | $135.43 | $131.37 | $139.50 |
| 2026-04-27 | $134.29 | $130.26 | $138.32 |
| 2026-04-28 | $133.16 | $129.17 | $137.16 |
| 2026-04-29 | $133.04 | $129.04 | $137.03 |
| 2026-04-30 | $134.17 | $130.15 | $138.20 |
| 2026 May | |||
| 2026-05-01 | $135.32 | $131.26 | $139.38 |
| 2026-05-02 | $134.18 | $130.15 | $138.21 |
| 2026-05-03 | $134.90 | $130.85 | $138.95 |
| 2026-05-04 | $133.76 | $129.75 | $137.78 |
| 2026-05-05 | $134.71 | $130.67 | $138.75 |
| 2026-05-06 | $135.86 | $131.78 | $139.93 |
| 2026-05-07 | $136.47 | $132.38 | $140.56 |
| 2026-05-08 | $137.64 | $133.51 | $141.77 |
| 2026-05-09 | $137.05 | $132.94 | $141.16 |
| 2026-05-10 | $136.21 | $132.12 | $140.30 |
| 2026-05-11 | $137.37 | $133.25 | $141.49 |
| 2026-05-12 | $136.22 | $132.13 | $140.30 |
| 2026-05-13 | $135.42 | $131.36 | $139.49 |
| 2026-05-14 | $134.28 | $130.26 | $138.31 |
| 2026-05-15 | $133.15 | $129.16 | $137.15 |
| 2026-05-16 | $132.03 | $128.07 | $135.99 |
| 2026-05-17 | $130.92 | $126.99 | $134.85 |
| 2026-05-18 | $132.04 | $128.08 | $136.00 |
| 2026-05-19 | $131.38 | $127.44 | $135.33 |
| 2026-05-20 | $130.28 | $126.37 | $134.19 |
| 2026-05-21 | $129.18 | $125.31 | $133.06 |
| 2026-05-22 | $128.99 | $125.12 | $132.86 |
| 2026-05-23 | $127.91 | $124.07 | $131.74 |
| 2026-05-24 | $127.82 | $123.98 | $131.65 |
| 2026-05-25 | $127.10 | $123.29 | $130.92 |
| 2026-05-26 | $128.19 | $124.34 | $132.04 |
| 2026-05-27 | $129.29 | $125.41 | $133.16 |
| 2026-05-28 | $128.20 | $124.35 | $132.04 |
| 2026-05-29 | $127.12 | $123.30 | $130.93 |
| 2026-05-30 | $128.20 | $124.36 | $132.05 |
| 2026-05-31 | $127.12 | $123.31 | $130.94 |
| 2026 June | |||
| 2026-06-01 | $126.05 | $122.27 | $129.84 |
| 2026-06-02 | $127.13 | $123.32 | $130.95 |
| 2026-06-03 | $128.22 | $124.37 | $132.07 |
| 2026-06-04 | $127.76 | $123.93 | $131.60 |
| 2026-06-05 | $128.19 | $124.34 | $132.03 |
| 2026-06-06 | $127.73 | $123.90 | $131.57 |
| 2026-06-07 | $128.83 | $124.96 | $132.69 |
| 2026-06-08 | $129.93 | $126.03 | $133.82 |
| 2026-06-09 | $128.83 | $124.97 | $132.70 |
| 2026-06-10 | $128.72 | $124.86 | $132.58 |
| 2026-06-11 | $128.72 | $124.86 | $132.58 |
| 2026-06-12 | $127.63 | $123.81 | $131.46 |
| 2026-06-13 | $128.72 | $124.86 | $132.59 |
| 2026-06-14 | $129.20 | $125.32 | $133.07 |
| 2026-06-15 | $128.11 | $124.26 | $131.95 |
| 2026-06-16 | $127.55 | $123.72 | $131.38 |
| 2026-06-17 | $126.48 | $122.68 | $130.27 |
| 2026-06-18 | $127.56 | $123.73 | $131.38 |
| 2026-06-19 | $128.65 | $124.79 | $132.51 |
| 2026-06-20 | $129.64 | $125.75 | $133.53 |
| 2026-06-21 | $128.54 | $124.69 | $132.40 |
| 2026-06-22 | $128.15 | $124.30 | $131.99 |
| 2026-06-23 | $129.24 | $125.36 | $133.12 |
| 2026-06-24 | $130.34 | $126.43 | $134.25 |
| 2026-06-25 | $131.46 | $127.51 | $135.40 |
| 2026-06-26 | $131.25 | $127.32 | $135.19 |
| 2026-06-27 | $130.15 | $126.24 | $134.05 |
| 2026-06-28 | $131.26 | $127.32 | $135.20 |
| 2026-06-29 | $130.16 | $126.25 | $134.06 |
| 2026-06-30 | $129.06 | $125.19 | $132.93 |
| 2026 July | |||
| 2026-07-01 | $129.55 | $125.67 | $133.44 |
| 2026-07-02 | $130.66 | $126.74 | $134.58 |
| 2026-07-03 | $129.83 | $125.94 | $133.73 |
| 2026-07-04 | $130.58 | $126.66 | $134.50 |
| 2026-07-05 | $130.24 | $126.33 | $134.15 |
| 2026-07-06 | $129.41 | $125.53 | $133.30 |
| 2026-07-07 | $128.32 | $124.48 | $132.17 |
| 2026-07-08 | $129.42 | $125.54 | $133.30 |
| 2026-07-09 | $129.42 | $125.54 | $133.30 |
| 2026-07-10 | $128.33 | $124.48 | $132.18 |
| 2026-07-11 | $129.27 | $125.40 | $133.15 |
| 2026-07-12 | $129.26 | $125.38 | $133.14 |
| 2026-07-13 | $129.01 | $125.13 | $132.88 |
| 2026-07-14 | $130.11 | $126.20 | $134.01 |
| 2026-07-15 | $131.22 | $127.28 | $135.16 |
| 2026-07-16 | $130.11 | $126.21 | $134.02 |
| 2026-07-17 | $131.23 | $127.29 | $135.16 |
| 2026-07-18 | $130.40 | $126.49 | $134.31 |
| 2026-07-19 | $131.51 | $127.57 | $135.46 |
| 2026-07-20 | $130.41 | $126.49 | $134.32 |
| 2026-07-21 | $129.31 | $125.43 | $133.19 |
| 2026-07-22 | $129.60 | $125.71 | $133.49 |
| 2026-07-23 | $130.16 | $126.26 | $134.07 |
| 2026-07-24 | $131.28 | $127.34 | $135.22 |
| 2026-07-25 | $130.64 | $126.72 | $134.56 |
| 2026-07-26 | $131.76 | $127.81 | $135.71 |
| 2026-07-27 | $131.17 | $127.23 | $135.10 |
| 2026-07-28 | $132.29 | $128.32 | $136.26 |
| 2026-07-29 | $131.18 | $127.24 | $135.11 |
| 2026-07-30 | $131.68 | $127.73 | $135.63 |
| 2026-07-31 | $130.57 | $126.65 | $134.49 |
| 2026 August | |||
| 2026-08-01 | $129.47 | $125.58 | $133.35 |
| 2026-08-02 | $128.38 | $124.53 | $132.23 |
| 2026-08-03 | $129.48 | $125.59 | $133.36 |
| 2026-08-04 | $130.58 | $126.67 | $134.50 |
| 2026-08-05 | $130.80 | $126.88 | $134.72 |
| 2026-08-06 | $131.92 | $127.96 | $135.88 |
| 2026-08-07 | $130.81 | $126.88 | $134.73 |
| 2026-08-08 | $130.14 | $126.23 | $134.04 |
| 2026-08-09 | $131.25 | $127.31 | $135.19 |
| 2026-08-10 | $130.14 | $126.24 | $134.05 |
| 2026-08-11 | $129.53 | $125.64 | $133.41 |
| 2026-08-12 | $129.99 | $126.09 | $133.89 |
| 2026-08-13 | $128.89 | $125.03 | $132.76 |
| 2026-08-14 | $128.88 | $125.01 | $132.75 |
| 2026-08-15 | $129.98 | $126.08 | $133.88 |
| 2026-08-16 | $128.89 | $125.02 | $132.75 |
| 2026-08-17 | $127.80 | $123.97 | $131.64 |
| 2026-08-18 | $126.72 | $122.92 | $130.53 |
| 2026-08-19 | $127.81 | $123.97 | $131.64 |
| 2026-08-20 | $128.90 | $125.03 | $132.77 |
| 2026-08-21 | $128.77 | $124.91 | $132.64 |
| 2026-08-22 | $127.69 | $123.86 | $131.52 |
| 2026-08-23 | $128.76 | $124.89 | $132.62 |
| 2026-08-24 | $129.86 | $125.96 | $133.75 |
| 2026-08-25 | $128.76 | $124.90 | $132.63 |
| 2026-08-26 | $128.85 | $124.98 | $132.71 |
| 2026-08-27 | $127.76 | $123.93 | $131.60 |
| 2026-08-28 | $126.69 | $122.89 | $130.49 |
| 2026-08-29 | $126.39 | $122.60 | $130.18 |
| 2026-08-30 | $126.50 | $122.70 | $130.29 |
| 2026-08-31 | $126.23 | $122.44 | $130.02 |
| 2026 September | |||
| 2026-09-01 | $127.08 | $123.27 | $130.90 |
| 2026-09-02 | $128.17 | $124.33 | $132.02 |
| 2026-09-03 | $129.27 | $125.39 | $133.14 |
| 2026-09-04 | $130.37 | $126.46 | $134.28 |
| 2026-09-05 | $129.27 | $125.40 | $133.15 |
| 2026-09-06 | $128.66 | $124.80 | $132.52 |
| 2026-09-07 | $129.76 | $125.87 | $133.65 |
| 2026-09-08 | $130.26 | $126.36 | $134.17 |
| 2026-09-09 | $131.38 | $127.44 | $135.32 |
| 2026-09-10 | $130.27 | $126.36 | $134.18 |
| 2026-09-11 | $129.17 | $125.30 | $133.05 |
| 2026-09-12 | $130.03 | $126.13 | $133.93 |
| 2026-09-13 | $131.14 | $127.21 | $135.07 |
| 2026-09-14 | $130.04 | $126.13 | $133.94 |
| 2026-09-15 | $131.15 | $127.21 | $135.08 |
| 2026-09-16 | $131.34 | $127.40 | $135.28 |
| 2026-09-17 | $130.23 | $126.32 | $134.14 |
| 2026-09-18 | $130.26 | $126.35 | $134.17 |
| 2026-09-19 | $129.55 | $125.67 | $133.44 |
| 2026-09-20 | $130.08 | $126.18 | $133.99 |
| 2026-09-21 | $131.19 | $127.26 | $135.13 |
| 2026-09-22 | $132.09 | $128.13 | $136.05 |
| 2026-09-23 | $132.50 | $128.53 | $136.48 |
| 2026-09-24 | $133.63 | $129.62 | $137.64 |
| 2026-09-25 | $132.51 | $128.53 | $136.48 |
| 2026-09-26 | $132.93 | $128.94 | $136.92 |
| 2026-09-27 | $131.81 | $127.86 | $135.77 |
| 2026-09-28 | $130.70 | $126.78 | $134.62 |
| 2026-09-29 | $129.60 | $125.71 | $133.49 |
| 2026-09-30 | $128.51 | $124.66 | $132.37 |
| 2026 October | |||
| 2026-10-01 | $127.47 | $123.64 | $131.29 |
| 2026-10-02 | $127.42 | $123.60 | $131.25 |
| 2026-10-03 | $128.51 | $124.66 | $132.37 |
| 2026-10-04 | $127.43 | $123.61 | $131.25 |
| 2026-10-05 | $126.98 | $123.17 | $130.79 |
| 2026-10-06 | $126.67 | $122.87 | $130.47 |
| 2026-10-07 | $125.79 | $122.02 | $129.57 |
| 2026-10-08 | $124.73 | $120.99 | $128.48 |
| 2026-10-09 | $124.73 | $120.99 | $128.48 |
| 2026-10-10 | $124.63 | $120.89 | $128.37 |
| 2026-10-11 | $125.70 | $121.93 | $129.47 |
| 2026-10-12 | $124.64 | $120.90 | $128.38 |
| 2026-10-13 | $123.59 | $119.88 | $127.30 |
| 2026-10-14 | $123.01 | $119.32 | $126.70 |
| 2026-10-15 | $122.13 | $118.46 | $125.79 |
| 2026-10-16 | $121.10 | $117.46 | $124.73 |
| 2026-10-17 | $120.63 | $117.01 | $124.25 |
| 2026-10-18 | $121.66 | $118.01 | $125.31 |
| 2026-10-19 | $122.24 | $118.58 | $125.91 |
| 2026-10-20 | $121.21 | $117.58 | $124.85 |
| 2026-10-21 | $120.19 | $116.59 | $123.80 |
| 2026-10-22 | $119.86 | $116.26 | $123.45 |
| 2026-10-23 | $118.85 | $115.28 | $122.41 |
| 2026-10-24 | $119.86 | $116.27 | $123.46 |
| 2026-10-25 | $120.33 | $116.72 | $123.94 |
| 2026-10-26 | $121.36 | $117.72 | $125.00 |
| 2026-10-27 | $120.34 | $116.73 | $123.95 |
| 2026-10-28 | $121.36 | $117.72 | $125.01 |
| 2026-10-29 | $120.79 | $117.16 | $124.41 |
| 2026-10-30 | $121.82 | $118.16 | $125.47 |
| 2026-10-31 | $120.79 | $117.17 | $124.42 |
| 2026 November | |||
| 2026-11-01 | $121.82 | $118.17 | $125.48 |
| 2026-11-02 | $121.94 | $118.28 | $125.60 |
| 2026-11-03 | $122.82 | $119.13 | $126.50 |