Current PHSC price: $9.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.801 | $9.507 | $10.09 |
| 2026-01-02 | $10.04 | $9.741 | $10.34 |
| 2026-01-03 | $9.799 | $9.505 | $10.09 |
| 2026-01-04 | $9.561 | $9.274 | $9.848 |
| 2026-01-05 | $9.561 | $9.274 | $9.848 |
| 2026-01-06 | $9.797 | $9.503 | $10.09 |
| 2026-01-07 | $9.797 | $9.503 | $10.09 |
| 2026-01-08 | $9.559 | $9.272 | $9.846 |
| 2026-01-09 | $9.327 | $9.047 | $9.607 |
| 2026-01-10 | $9.557 | $9.271 | $9.844 |
| 2026-01-11 | $9.793 | $9.500 | $10.09 |
| 2026-01-12 | $9.854 | $9.558 | $10.15 |
| 2026-01-13 | $9.718 | $9.426 | $10.01 |
| 2026-01-14 | $9.592 | $9.304 | $9.879 |
| 2026-01-15 | $9.743 | $9.451 | $10.04 |
| 2026-01-16 | $9.984 | $9.684 | $10.28 |
| 2026-01-17 | $10.03 | $9.731 | $10.33 |
| 2026-01-18 | $9.869 | $9.573 | $10.17 |
| 2026-01-19 | $9.869 | $9.573 | $10.17 |
| 2026-01-20 | $10.11 | $9.810 | $10.42 |
| 2026-01-21 | $9.868 | $9.572 | $10.16 |
| 2026-01-22 | $10.11 | $9.808 | $10.41 |
| 2026-01-23 | $10.13 | $9.830 | $10.44 |
| 2026-01-24 | $10.38 | $10.07 | $10.70 |
| 2026-01-25 | $10.13 | $9.828 | $10.44 |
| 2026-01-26 | $9.886 | $9.590 | $10.18 |
| 2026-01-27 | $9.646 | $9.357 | $9.936 |
| 2026-01-28 | $9.884 | $9.588 | $10.18 |
| 2026-01-29 | $9.644 | $9.355 | $9.934 |
| 2026-01-30 | $9.821 | $9.526 | $10.12 |
| 2026-01-31 | $9.821 | $9.526 | $10.12 |
| 2026 February | |||
| 2026-02-01 | $9.821 | $9.526 | $10.12 |
| 2026-02-02 | $9.921 | $9.624 | $10.22 |
| 2026-02-03 | $9.876 | $9.580 | $10.17 |
| 2026-02-04 | $9.821 | $9.526 | $10.12 |
| 2026-02-05 | $9.821 | $9.526 | $10.12 |
| 2026-02-06 | $9.872 | $9.576 | $10.17 |
| 2026-02-07 | $10.12 | $9.813 | $10.42 |
| 2026-02-08 | $10.14 | $9.835 | $10.44 |
| 2026-02-09 | $10.00 | $9.702 | $10.30 |
| 2026-02-10 | $9.759 | $9.467 | $10.05 |
| 2026-02-11 | $10.00 | $9.700 | $10.30 |
| 2026-02-12 | $10.00 | $9.700 | $10.30 |
| 2026-02-13 | $10.25 | $9.940 | $10.55 |
| 2026-02-14 | $9.999 | $9.699 | $10.30 |
| 2026-02-15 | $10.25 | $9.938 | $10.55 |
| 2026-02-16 | $9.997 | $9.697 | $10.30 |
| 2026-02-17 | $10.24 | $9.936 | $10.55 |
| 2026-02-18 | $10.24 | $9.936 | $10.55 |
| 2026-02-19 | $10.24 | $9.936 | $10.55 |
| 2026-02-20 | $10.48 | $10.16 | $10.79 |
| 2026-02-21 | $10.22 | $9.916 | $10.53 |
| 2026-02-22 | $10.47 | $10.16 | $10.79 |
| 2026-02-23 | $10.47 | $10.16 | $10.79 |
| 2026-02-24 | $10.73 | $10.41 | $11.06 |
| 2026-02-25 | $10.47 | $10.16 | $10.79 |
| 2026-02-26 | $10.22 | $9.912 | $10.53 |
| 2026-02-27 | $10.46 | $10.14 | $10.77 |
| 2026-02-28 | $10.20 | $9.896 | $10.51 |
| 2026 March | |||
| 2026-03-01 | $10.25 | $9.942 | $10.56 |
| 2026-03-02 | $10.49 | $10.17 | $10.80 |
| 2026-03-03 | $10.49 | $10.17 | $10.80 |
| 2026-03-04 | $10.25 | $9.943 | $10.56 |
| 2026-03-05 | $10.25 | $9.943 | $10.56 |
| 2026-03-06 | $10.25 | $9.943 | $10.56 |
| 2026-03-07 | $10.50 | $10.19 | $10.82 |
| 2026-03-08 | $10.50 | $10.19 | $10.82 |
| 2026-03-09 | $10.63 | $10.31 | $10.95 |
| 2026-03-10 | $10.63 | $10.31 | $10.95 |
| 2026-03-11 | $10.63 | $10.31 | $10.95 |
| 2026-03-12 | $10.63 | $10.31 | $10.95 |
| 2026-03-13 | $10.63 | $10.31 | $10.95 |
| 2026-03-14 | $10.63 | $10.31 | $10.95 |
| 2026-03-15 | $10.63 | $10.31 | $10.95 |
| 2026-03-16 | $10.63 | $10.31 | $10.95 |
| 2026-03-17 | $10.63 | $10.31 | $10.95 |
| 2026-03-18 | $10.63 | $10.31 | $10.95 |
| 2026-03-19 | $10.37 | $10.06 | $10.68 |
| 2026-03-20 | $10.63 | $10.31 | $10.94 |
| 2026-03-21 | $10.63 | $10.31 | $10.94 |
| 2026-03-22 | $10.89 | $10.56 | $11.22 |
| 2026-03-23 | $10.62 | $10.31 | $10.94 |
| 2026-03-24 | $10.62 | $10.31 | $10.94 |
| 2026-03-25 | $10.62 | $10.31 | $10.94 |
| 2026-03-26 | $10.62 | $10.31 | $10.94 |
| 2026-03-27 | $10.64 | $10.32 | $10.96 |
| 2026-03-28 | $10.64 | $10.32 | $10.96 |
| 2026-03-29 | $10.64 | $10.32 | $10.96 |
| 2026-03-30 | $10.64 | $10.32 | $10.96 |
| 2026-03-31 | $10.38 | $10.07 | $10.69 |
| 2026 April | |||
| 2026-04-01 | $10.64 | $10.32 | $10.96 |
| 2026-04-02 | $10.38 | $10.07 | $10.69 |
| 2026-04-03 | $10.63 | $10.32 | $10.95 |
| 2026-04-04 | $10.38 | $10.06 | $10.69 |
| 2026-04-05 | $10.63 | $10.31 | $10.95 |
| 2026-04-06 | $10.37 | $10.06 | $10.69 |
| 2026-04-07 | $10.37 | $10.06 | $10.69 |
| 2026-04-08 | $10.37 | $10.06 | $10.69 |
| 2026-04-09 | $10.39 | $10.07 | $10.70 |
| 2026-04-10 | $10.39 | $10.07 | $10.70 |
| 2026-04-11 | $10.18 | $9.877 | $10.49 |
| 2026-04-12 | $10.39 | $10.07 | $10.70 |
| 2026-04-13 | $10.64 | $10.32 | $10.96 |
| 2026-04-14 | $10.38 | $10.07 | $10.70 |
| 2026-04-15 | $10.64 | $10.32 | $10.96 |
| 2026-04-16 | $10.38 | $10.07 | $10.69 |
| 2026-04-17 | $10.61 | $10.29 | $10.93 |
| 2026-04-18 | $10.61 | $10.29 | $10.93 |
| 2026-04-19 | $10.61 | $10.29 | $10.93 |
| 2026-04-20 | $10.87 | $10.55 | $11.20 |
| 2026-04-21 | $10.87 | $10.55 | $11.20 |
| 2026-04-22 | $10.61 | $10.29 | $10.93 |
| 2026-04-23 | $10.87 | $10.54 | $11.20 |
| 2026-04-24 | $10.61 | $10.29 | $10.92 |
| 2026-04-25 | $10.35 | $10.04 | $10.66 |
| 2026-04-26 | $10.35 | $10.04 | $10.66 |
| 2026-04-27 | $10.35 | $10.04 | $10.66 |
| 2026-04-28 | $10.35 | $10.04 | $10.66 |
| 2026-04-29 | $10.35 | $10.04 | $10.66 |
| 2026-04-30 | $10.35 | $10.04 | $10.66 |
| 2026 May | |||
| 2026-05-01 | $10.35 | $10.04 | $10.66 |
| 2026-05-02 | $10.35 | $10.04 | $10.66 |
| 2026-05-03 | $10.35 | $10.04 | $10.66 |
| 2026-05-04 | $10.10 | $9.794 | $10.40 |
| 2026-05-05 | $10.10 | $9.794 | $10.40 |
| 2026-05-06 | $10.35 | $10.04 | $10.66 |
| 2026-05-07 | $10.10 | $9.792 | $10.40 |
| 2026-05-08 | $10.10 | $9.792 | $10.40 |
| 2026-05-09 | $10.33 | $10.02 | $10.64 |
| 2026-05-10 | $10.10 | $9.792 | $10.40 |
| 2026-05-11 | $10.10 | $9.792 | $10.40 |
| 2026-05-12 | $10.10 | $9.792 | $10.40 |
| 2026-05-13 | $9.850 | $9.555 | $10.15 |
| 2026-05-14 | $10.09 | $9.791 | $10.40 |
| 2026-05-15 | $9.865 | $9.569 | $10.16 |
| 2026-05-16 | $9.865 | $9.569 | $10.16 |
| 2026-05-17 | $10.07 | $9.770 | $10.37 |
| 2026-05-18 | $10.02 | $9.720 | $10.32 |
| 2026-05-19 | $9.777 | $9.484 | $10.07 |
| 2026-05-20 | $10.02 | $9.718 | $10.32 |
| 2026-05-21 | $9.776 | $9.482 | $10.07 |
| 2026-05-22 | $9.997 | $9.697 | $10.30 |
| 2026-05-23 | $9.997 | $9.697 | $10.30 |
| 2026-05-24 | $9.754 | $9.461 | $10.05 |
| 2026-05-25 | $9.754 | $9.461 | $10.05 |
| 2026-05-26 | $9.995 | $9.695 | $10.29 |
| 2026-05-27 | $10.07 | $9.771 | $10.38 |
| 2026-05-28 | $10.07 | $9.766 | $10.37 |
| 2026-05-29 | $9.995 | $9.695 | $10.29 |
| 2026-05-30 | $9.752 | $9.460 | $10.04 |
| 2026-05-31 | $9.993 | $9.693 | $10.29 |
| 2026 June | |||
| 2026-06-01 | $9.750 | $9.458 | $10.04 |
| 2026-06-02 | $9.991 | $9.691 | $10.29 |
| 2026-06-03 | $9.991 | $9.691 | $10.29 |
| 2026-06-04 | $9.992 | $9.692 | $10.29 |
| 2026-06-05 | $10.24 | $9.931 | $10.55 |
| 2026-06-06 | $9.990 | $9.690 | $10.29 |
| 2026-06-07 | $10.24 | $9.929 | $10.54 |
| 2026-06-08 | $10.20 | $9.893 | $10.51 |
| 2026-06-09 | $10.45 | $10.14 | $10.76 |
| 2026-06-10 | $10.45 | $10.14 | $10.76 |
| 2026-06-11 | $10.20 | $9.892 | $10.50 |
| 2026-06-12 | $10.20 | $9.892 | $10.50 |
| 2026-06-13 | $10.20 | $9.892 | $10.50 |
| 2026-06-14 | $10.45 | $10.14 | $10.76 |
| 2026-06-15 | $10.70 | $10.38 | $11.02 |
| 2026-06-16 | $10.44 | $10.12 | $10.75 |
| 2026-06-17 | $10.18 | $9.878 | $10.49 |
| 2026-06-18 | $10.44 | $10.12 | $10.75 |
| 2026-06-19 | $10.44 | $10.12 | $10.75 |
| 2026-06-20 | $10.44 | $10.12 | $10.75 |
| 2026-06-21 | $10.44 | $10.12 | $10.75 |
| 2026-06-22 | $10.44 | $10.12 | $10.75 |
| 2026-06-23 | $10.44 | $10.12 | $10.75 |
| 2026-06-24 | $10.44 | $10.12 | $10.75 |
| 2026-06-25 | $10.44 | $10.12 | $10.75 |
| 2026-06-26 | $10.69 | $10.37 | $11.01 |
| 2026-06-27 | $10.96 | $10.63 | $11.29 |
| 2026-06-28 | $10.96 | $10.63 | $11.29 |
| 2026-06-29 | $10.69 | $10.37 | $11.01 |
| 2026-06-30 | $10.96 | $10.63 | $11.28 |
| 2026 July | |||
| 2026-07-01 | $11.23 | $10.89 | $11.56 |
| 2026-07-02 | $11.21 | $10.88 | $11.55 |
| 2026-07-03 | $11.28 | $10.94 | $11.61 |
| 2026-07-04 | $11.55 | $11.21 | $11.90 |
| 2026-07-05 | $11.55 | $11.21 | $11.90 |
| 2026-07-06 | $11.55 | $11.21 | $11.90 |
| 2026-07-07 | $11.84 | $11.48 | $12.19 |
| 2026-07-08 | $11.55 | $11.21 | $11.90 |
| 2026-07-09 | $11.55 | $11.21 | $11.90 |
| 2026-07-10 | $11.55 | $11.21 | $11.90 |
| 2026-07-11 | $11.84 | $11.48 | $12.19 |
| 2026-07-12 | $11.55 | $11.20 | $11.90 |
| 2026-07-13 | $11.84 | $11.48 | $12.19 |
| 2026-07-14 | $11.98 | $11.63 | $12.34 |
| 2026-07-15 | $12.11 | $11.75 | $12.47 |
| 2026-07-16 | $12.11 | $11.75 | $12.47 |
| 2026-07-17 | $11.82 | $11.46 | $12.17 |
| 2026-07-18 | $12.07 | $11.71 | $12.43 |
| 2026-07-19 | $12.07 | $11.71 | $12.43 |
| 2026-07-20 | $11.77 | $11.42 | $12.13 |
| 2026-07-21 | $12.06 | $11.70 | $12.43 |
| 2026-07-22 | $12.06 | $11.70 | $12.43 |
| 2026-07-23 | $12.06 | $11.70 | $12.43 |
| 2026-07-24 | $12.06 | $11.70 | $12.43 |
| 2026-07-25 | $12.06 | $11.70 | $12.43 |
| 2026-07-26 | $11.77 | $11.42 | $12.13 |
| 2026-07-27 | $12.06 | $11.70 | $12.42 |
| 2026-07-28 | $12.36 | $11.99 | $12.73 |
| 2026-07-29 | $12.18 | $11.81 | $12.54 |
| 2026-07-30 | $11.90 | $11.54 | $12.25 |
| 2026-07-31 | $12.08 | $11.72 | $12.45 |
| 2026 August | |||
| 2026-08-01 | $12.08 | $11.72 | $12.45 |
| 2026-08-02 | $12.38 | $12.01 | $12.75 |
| 2026-08-03 | $12.08 | $11.72 | $12.44 |
| 2026-08-04 | $12.32 | $11.95 | $12.69 |
| 2026-08-05 | $12.32 | $11.95 | $12.69 |
| 2026-08-06 | $12.14 | $11.77 | $12.50 |
| 2026-08-07 | $12.08 | $11.72 | $12.44 |
| 2026-08-08 | $12.06 | $11.70 | $12.42 |
| 2026-08-09 | $12.32 | $11.95 | $12.69 |
| 2026-08-10 | $12.06 | $11.70 | $12.42 |
| 2026-08-11 | $12.32 | $11.95 | $12.69 |
| 2026-08-12 | $12.04 | $11.68 | $12.40 |
| 2026-08-13 | $12.03 | $11.67 | $12.40 |
| 2026-08-14 | $11.85 | $11.49 | $12.21 |
| 2026-08-15 | $11.85 | $11.49 | $12.20 |
| 2026-08-16 | $11.79 | $11.44 | $12.14 |
| 2026-08-17 | $11.50 | $11.16 | $11.85 |
| 2026-08-18 | $11.50 | $11.16 | $11.85 |
| 2026-08-19 | $11.50 | $11.15 | $11.84 |
| 2026-08-20 | $11.50 | $11.15 | $11.84 |
| 2026-08-21 | $11.74 | $11.39 | $12.09 |
| 2026-08-22 | $11.74 | $11.39 | $12.09 |
| 2026-08-23 | $11.98 | $11.62 | $12.34 |
| 2026-08-24 | $11.74 | $11.39 | $12.09 |
| 2026-08-25 | $11.50 | $11.15 | $11.84 |
| 2026-08-26 | $11.26 | $10.92 | $11.60 |
| 2026-08-27 | $11.54 | $11.19 | $11.88 |
| 2026-08-28 | $11.69 | $11.34 | $12.05 |
| 2026-08-29 | $11.89 | $11.53 | $12.24 |
| 2026-08-30 | $11.60 | $11.25 | $11.94 |
| 2026-08-31 | $11.60 | $11.25 | $11.94 |
| 2026 September | |||
| 2026-09-01 | $11.88 | $11.53 | $12.24 |
| 2026-09-02 | $11.59 | $11.25 | $11.94 |
| 2026-09-03 | $11.88 | $11.52 | $12.24 |
| 2026-09-04 | $11.59 | $11.24 | $11.94 |
| 2026-09-05 | $11.88 | $11.52 | $12.24 |
| 2026-09-06 | $11.59 | $11.24 | $11.94 |
| 2026-09-07 | $11.88 | $11.52 | $12.23 |
| 2026-09-08 | $11.59 | $11.24 | $11.94 |
| 2026-09-09 | $11.84 | $11.48 | $12.19 |
| 2026-09-10 | $11.84 | $11.48 | $12.19 |
| 2026-09-11 | $12.13 | $11.76 | $12.49 |
| 2026-09-12 | $12.17 | $11.80 | $12.53 |
| 2026-09-13 | $11.87 | $11.51 | $12.23 |
| 2026-09-14 | $11.87 | $11.51 | $12.23 |
| 2026-09-15 | $11.87 | $11.51 | $12.23 |
| 2026-09-16 | $11.77 | $11.42 | $12.13 |
| 2026-09-17 | $11.87 | $11.51 | $12.23 |
| 2026-09-18 | $11.77 | $11.42 | $12.13 |
| 2026-09-19 | $11.87 | $11.51 | $12.23 |
| 2026-09-20 | $11.87 | $11.51 | $12.23 |
| 2026-09-21 | $11.77 | $11.42 | $12.13 |
| 2026-09-22 | $11.49 | $11.14 | $11.83 |
| 2026-09-23 | $11.66 | $11.31 | $12.01 |
| 2026-09-24 | $11.38 | $11.04 | $11.72 |
| 2026-09-25 | $11.66 | $11.31 | $12.01 |
| 2026-09-26 | $11.66 | $11.31 | $12.01 |
| 2026-09-27 | $11.66 | $11.31 | $12.01 |
| 2026-09-28 | $11.37 | $11.03 | $11.72 |
| 2026-09-29 | $11.66 | $11.31 | $12.01 |
| 2026-09-30 | $11.94 | $11.59 | $12.30 |
| 2026 October | |||
| 2026-10-01 | $12.24 | $11.87 | $12.61 |
| 2026-10-02 | $12.54 | $12.16 | $12.92 |
| 2026-10-03 | $12.54 | $12.16 | $12.92 |
| 2026-10-04 | $12.24 | $11.87 | $12.60 |
| 2026-10-05 | $12.24 | $11.87 | $12.60 |
| 2026-10-06 | $12.24 | $11.87 | $12.60 |
| 2026-10-07 | $12.24 | $11.87 | $12.60 |
| 2026-10-08 | $12.24 | $11.87 | $12.60 |
| 2026-10-09 | $12.51 | $12.14 | $12.89 |
| 2026-10-10 | $12.24 | $11.87 | $12.60 |
| 2026-10-11 | $12.24 | $11.87 | $12.60 |
| 2026-10-12 | $12.24 | $11.87 | $12.60 |
| 2026-10-13 | $12.24 | $11.87 | $12.60 |
| 2026-10-14 | $12.51 | $12.14 | $12.89 |
| 2026-10-15 | $12.24 | $11.87 | $12.60 |
| 2026-10-16 | $12.49 | $12.12 | $12.86 |
| 2026-10-17 | $12.24 | $11.87 | $12.60 |
| 2026-10-18 | $12.24 | $11.87 | $12.60 |
| 2026-10-19 | $11.94 | $11.58 | $12.30 |
| 2026-10-20 | $12.23 | $11.87 | $12.60 |
| 2026-10-21 | $12.51 | $12.13 | $12.88 |
| 2026-10-22 | $12.51 | $12.13 | $12.88 |
| 2026-10-23 | $12.20 | $11.84 | $12.57 |
| 2026-10-24 | $12.50 | $12.13 | $12.88 |
| 2026-10-25 | $12.20 | $11.83 | $12.57 |
| 2026-10-26 | $12.50 | $12.13 | $12.88 |
| 2026-10-27 | $12.81 | $12.43 | $13.19 |
| 2026-10-28 | $12.50 | $12.12 | $12.87 |
| 2026-10-29 | $12.50 | $12.12 | $12.87 |
| 2026-10-30 | $12.81 | $12.42 | $13.19 |
| 2026-10-31 | $12.81 | $12.42 | $13.19 |
| 2026 November | |||
| 2026-11-01 | $12.81 | $12.42 | $13.19 |
| 2026-11-02 | $13.05 | $12.66 | $13.44 |
| 2026-11-03 | $12.81 | $12.42 | $13.19 |