Current PLTS price: $28.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.14 | $23.41 | $24.86 |
| 2026-01-02 | $24.14 | $23.41 | $24.86 |
| 2026-01-03 | $24.03 | $23.31 | $24.75 |
| 2026-01-04 | $24.03 | $23.31 | $24.75 |
| 2026-01-05 | $24.03 | $23.31 | $24.75 |
| 2026-01-06 | $24.19 | $23.47 | $24.92 |
| 2026-01-07 | $23.87 | $23.15 | $24.58 |
| 2026-01-08 | $23.60 | $22.89 | $24.31 |
| 2026-01-09 | $22.52 | $21.85 | $23.20 |
| 2026-01-10 | $22.09 | $21.43 | $22.75 |
| 2026-01-11 | $23.17 | $22.47 | $23.86 |
| 2026-01-12 | $21.98 | $21.32 | $22.64 |
| 2026-01-13 | $23.11 | $22.42 | $23.81 |
| 2026-01-14 | $22.31 | $21.64 | $22.98 |
| 2026-01-15 | $22.31 | $21.64 | $22.98 |
| 2026-01-16 | $22.47 | $21.79 | $23.14 |
| 2026-01-17 | $23.06 | $22.37 | $23.75 |
| 2026-01-18 | $23.06 | $22.37 | $23.75 |
| 2026-01-19 | $24.84 | $24.09 | $25.58 |
| 2026-01-20 | $25.49 | $24.72 | $26.25 |
| 2026-01-21 | $25.59 | $24.83 | $26.36 |
| 2026-01-22 | $22.36 | $21.69 | $23.03 |
| 2026-01-23 | $25.11 | $24.35 | $25.86 |
| 2026-01-24 | $25.70 | $24.93 | $26.47 |
| 2026-01-25 | $26.35 | $25.56 | $27.14 |
| 2026-01-26 | $26.02 | $25.24 | $26.80 |
| 2026-01-27 | $25.00 | $24.25 | $25.75 |
| 2026-01-28 | $26.02 | $25.24 | $26.80 |
| 2026-01-29 | $24.95 | $24.20 | $25.69 |
| 2026-01-30 | $25.49 | $24.72 | $26.25 |
| 2026-01-31 | $25.38 | $24.62 | $26.14 |
| 2026 February | |||
| 2026-02-01 | $25.00 | $24.25 | $25.75 |
| 2026-02-02 | $25.16 | $24.41 | $25.92 |
| 2026-02-03 | $24.95 | $24.20 | $25.69 |
| 2026-02-04 | $25.05 | $24.30 | $25.81 |
| 2026-02-05 | $23.92 | $23.21 | $24.64 |
| 2026-02-06 | $23.17 | $22.47 | $23.86 |
| 2026-02-07 | $24.30 | $23.57 | $25.03 |
| 2026-02-08 | $23.71 | $23.00 | $24.42 |
| 2026-02-09 | $24.03 | $23.31 | $24.75 |
| 2026-02-10 | $23.22 | $22.53 | $23.92 |
| 2026-02-11 | $23.71 | $23.00 | $24.42 |
| 2026-02-12 | $23.55 | $22.84 | $24.25 |
| 2026-02-13 | $23.01 | $22.32 | $23.70 |
| 2026-02-14 | $23.44 | $22.73 | $24.14 |
| 2026-02-15 | $22.52 | $21.85 | $23.20 |
| 2026-02-16 | $21.88 | $21.22 | $22.53 |
| 2026-02-17 | $26.13 | $25.35 | $26.92 |
| 2026-02-18 | $26.19 | $25.40 | $26.97 |
| 2026-02-19 | $26.62 | $25.82 | $27.42 |
| 2026-02-20 | $25.81 | $25.03 | $26.58 |
| 2026-02-21 | $24.03 | $23.31 | $24.75 |
| 2026-02-22 | $26.29 | $25.50 | $27.08 |
| 2026-02-23 | $27.16 | $26.34 | $27.97 |
| 2026-02-24 | $27.42 | $26.60 | $28.25 |
| 2026-02-25 | $29.26 | $28.38 | $30.13 |
| 2026-02-26 | $26.02 | $25.24 | $26.80 |
| 2026-02-27 | $28.29 | $27.44 | $29.14 |
| 2026-02-28 | $27.86 | $27.02 | $28.69 |
| 2026 March | |||
| 2026-03-01 | $29.20 | $28.33 | $30.08 |
| 2026-03-02 | $28.50 | $27.65 | $29.36 |
| 2026-03-03 | $28.88 | $28.01 | $29.75 |
| 2026-03-04 | $28.93 | $28.07 | $29.80 |
| 2026-03-05 | $30.17 | $29.27 | $31.08 |
| 2026-03-06 | $31.36 | $30.42 | $32.30 |
| 2026-03-07 | $32.33 | $31.36 | $33.30 |
| 2026-03-08 | $30.98 | $30.05 | $31.91 |
| 2026-03-09 | $30.28 | $29.37 | $31.19 |
| 2026-03-10 | $29.20 | $28.33 | $30.08 |
| 2026-03-11 | $31.20 | $30.26 | $32.13 |
| 2026-03-12 | $32.00 | $31.04 | $32.96 |
| 2026-03-13 | $32.06 | $31.10 | $33.02 |
| 2026-03-14 | $32.17 | $31.20 | $33.13 |
| 2026-03-15 | $31.41 | $30.47 | $32.35 |
| 2026-03-16 | $30.77 | $29.84 | $31.69 |
| 2026-03-17 | $32.60 | $31.62 | $33.58 |
| 2026-03-18 | $32.33 | $31.36 | $33.30 |
| 2026-03-19 | $30.55 | $29.63 | $31.47 |
| 2026-03-20 | $30.60 | $29.69 | $31.52 |
| 2026-03-21 | $30.71 | $29.79 | $31.63 |
| 2026-03-22 | $31.90 | $30.94 | $32.85 |
| 2026-03-23 | $30.87 | $29.95 | $31.80 |
| 2026-03-24 | $30.87 | $29.95 | $31.80 |
| 2026-03-25 | $32.11 | $31.15 | $33.08 |
| 2026-03-26 | $32.22 | $31.25 | $33.19 |
| 2026-03-27 | $33.84 | $32.82 | $34.85 |
| 2026-03-28 | $34.11 | $33.08 | $35.13 |
| 2026-03-29 | $36.42 | $35.33 | $37.52 |
| 2026-03-30 | $33.84 | $32.82 | $34.85 |
| 2026-03-31 | $33.89 | $32.87 | $34.91 |
| 2026 April | |||
| 2026-04-01 | $34.32 | $33.29 | $35.35 |
| 2026-04-02 | $35.72 | $34.65 | $36.79 |
| 2026-04-03 | $35.51 | $34.44 | $36.57 |
| 2026-04-04 | $34.59 | $33.55 | $35.63 |
| 2026-04-05 | $37.72 | $36.58 | $38.85 |
| 2026-04-06 | $38.63 | $37.47 | $39.79 |
| 2026-04-07 | $40.19 | $38.99 | $41.40 |
| 2026-04-08 | $41.38 | $40.14 | $42.62 |
| 2026-04-09 | $40.03 | $38.83 | $41.23 |
| 2026-04-10 | $42.78 | $41.50 | $44.06 |
| 2026-04-11 | $44.29 | $42.96 | $45.62 |
| 2026-04-12 | $46.66 | $45.26 | $48.06 |
| 2026-04-13 | $41.60 | $40.35 | $42.84 |
| 2026-04-14 | $44.07 | $42.75 | $45.40 |
| 2026-04-15 | $37.99 | $36.85 | $39.12 |
| 2026-04-16 | $42.83 | $41.55 | $44.12 |
| 2026-04-17 | $43.32 | $42.02 | $44.62 |
| 2026-04-18 | $41.43 | $40.19 | $42.68 |
| 2026-04-19 | $40.63 | $39.41 | $41.84 |
| 2026-04-20 | $40.52 | $39.30 | $41.73 |
| 2026-04-21 | $40.03 | $38.83 | $41.23 |
| 2026-04-22 | $40.57 | $39.35 | $41.79 |
| 2026-04-23 | $41.81 | $40.56 | $43.07 |
| 2026-04-24 | $41.11 | $39.88 | $42.34 |
| 2026-04-25 | $38.25 | $37.11 | $39.40 |
| 2026-04-26 | $38.74 | $37.58 | $39.90 |
| 2026-04-27 | $44.18 | $42.86 | $45.51 |
| 2026-04-28 | $48.28 | $46.83 | $49.72 |
| 2026-04-29 | $44.67 | $43.33 | $46.01 |
| 2026-04-30 | $47.41 | $45.99 | $48.84 |
| 2026 May | |||
| 2026-05-01 | $51.62 | $50.07 | $53.17 |
| 2026-05-02 | $43.48 | $42.18 | $44.79 |
| 2026-05-03 | $42.83 | $41.55 | $44.12 |
| 2026-05-04 | $47.15 | $45.73 | $48.56 |
| 2026-05-05 | $41.60 | $40.35 | $42.84 |
| 2026-05-06 | $44.67 | $43.33 | $46.01 |
| 2026-05-07 | $46.23 | $44.84 | $47.62 |
| 2026-05-08 | $47.68 | $46.25 | $49.11 |
| 2026-05-09 | $46.66 | $45.26 | $48.06 |
| 2026-05-10 | $43.80 | $42.49 | $45.12 |
| 2026-05-11 | $44.29 | $42.96 | $45.62 |
| 2026-05-12 | $44.24 | $42.91 | $45.56 |
| 2026-05-13 | $46.93 | $45.52 | $48.34 |
| 2026-05-14 | $45.47 | $44.11 | $46.84 |
| 2026-05-15 | $43.97 | $42.65 | $45.29 |
| 2026-05-16 | $42.78 | $41.50 | $44.06 |
| 2026-05-17 | $38.79 | $37.63 | $39.96 |
| 2026-05-18 | $38.74 | $37.58 | $39.90 |
| 2026-05-19 | $47.79 | $46.36 | $49.23 |
| 2026-05-20 | $37.66 | $36.53 | $38.79 |
| 2026-05-21 | $38.20 | $37.05 | $39.35 |
| 2026-05-22 | $38.52 | $37.37 | $39.68 |
| 2026-05-23 | $38.31 | $37.16 | $39.46 |
| 2026-05-24 | $37.61 | $36.48 | $38.74 |
| 2026-05-25 | $35.18 | $34.13 | $36.24 |
| 2026-05-26 | $35.61 | $34.55 | $36.68 |
| 2026-05-27 | $35.67 | $34.60 | $36.74 |
| 2026-05-28 | $34.05 | $33.03 | $35.07 |
| 2026-05-29 | $34.81 | $33.76 | $35.85 |
| 2026-05-30 | $36.10 | $35.02 | $37.18 |
| 2026-05-31 | $36.58 | $35.49 | $37.68 |
| 2026 June | |||
| 2026-06-01 | $38.69 | $37.53 | $39.85 |
| 2026-06-02 | $38.96 | $37.79 | $40.12 |
| 2026-06-03 | $37.18 | $36.06 | $38.29 |
| 2026-06-04 | $38.58 | $37.42 | $39.74 |
| 2026-06-05 | $37.66 | $36.53 | $38.79 |
| 2026-06-06 | $39.22 | $38.05 | $40.40 |
| 2026-06-07 | $37.45 | $36.32 | $38.57 |
| 2026-06-08 | $37.82 | $36.69 | $38.96 |
| 2026-06-09 | $38.47 | $37.32 | $39.62 |
| 2026-06-10 | $40.95 | $39.72 | $42.18 |
| 2026-06-11 | $40.03 | $38.83 | $41.23 |
| 2026-06-12 | $44.88 | $43.54 | $46.23 |
| 2026-06-13 | $43.48 | $42.18 | $44.79 |
| 2026-06-14 | $43.80 | $42.49 | $45.12 |
| 2026-06-15 | $40.84 | $39.62 | $42.07 |
| 2026-06-16 | $46.28 | $44.89 | $47.67 |
| 2026-06-17 | $45.58 | $44.22 | $46.95 |
| 2026-06-18 | $47.20 | $45.78 | $48.61 |
| 2026-06-19 | $48.38 | $46.93 | $49.84 |
| 2026-06-20 | $59.91 | $58.12 | $61.71 |
| 2026-06-21 | $60.94 | $59.11 | $62.77 |
| 2026-06-22 | $67.40 | $65.38 | $69.43 |
| 2026-06-23 | $52.37 | $50.80 | $53.94 |
| 2026-06-24 | $52.48 | $50.90 | $54.05 |
| 2026-06-25 | $57.76 | $56.03 | $59.49 |
| 2026-06-26 | $52.43 | $50.85 | $54.00 |
| 2026-06-27 | $50.49 | $48.97 | $52.00 |
| 2026-06-28 | $50.97 | $49.44 | $52.50 |
| 2026-06-29 | $53.07 | $51.48 | $54.66 |
| 2026-06-30 | $52.48 | $50.90 | $54.05 |
| 2026 July | |||
| 2026-07-01 | $54.47 | $52.84 | $56.11 |
| 2026-07-02 | $51.40 | $49.86 | $52.94 |
| 2026-07-03 | $48.87 | $47.40 | $50.34 |
| 2026-07-04 | $48.87 | $47.40 | $50.34 |
| 2026-07-05 | $50.16 | $48.66 | $51.67 |
| 2026-07-06 | $48.71 | $47.25 | $50.17 |
| 2026-07-07 | $46.44 | $45.05 | $47.84 |
| 2026-07-08 | $46.07 | $44.69 | $47.45 |
| 2026-07-09 | $44.40 | $43.07 | $45.73 |
| 2026-07-10 | $46.50 | $45.10 | $47.89 |
| 2026-07-11 | $50.05 | $48.55 | $51.56 |
| 2026-07-12 | $53.72 | $52.11 | $55.33 |
| 2026-07-13 | $46.39 | $45.00 | $47.78 |
| 2026-07-14 | $51.24 | $49.70 | $52.78 |
| 2026-07-15 | $52.48 | $50.90 | $54.05 |
| 2026-07-16 | $50.32 | $48.81 | $51.83 |
| 2026-07-17 | $50.32 | $48.81 | $51.83 |
| 2026-07-18 | $52.64 | $51.06 | $54.22 |
| 2026-07-19 | $43.37 | $42.07 | $44.67 |
| 2026-07-20 | $42.51 | $41.24 | $43.79 |
| 2026-07-21 | $42.03 | $40.77 | $43.29 |
| 2026-07-22 | $40.46 | $39.25 | $41.68 |
| 2026-07-23 | $46.88 | $45.47 | $48.28 |
| 2026-07-24 | $43.05 | $41.76 | $44.34 |
| 2026-07-25 | $43.59 | $42.28 | $44.90 |
| 2026-07-26 | $43.05 | $41.76 | $44.34 |
| 2026-07-27 | $42.40 | $41.13 | $43.68 |
| 2026-07-28 | $41.65 | $40.40 | $42.90 |
| 2026-07-29 | $39.55 | $38.36 | $40.73 |
| 2026-07-30 | $38.63 | $37.47 | $39.79 |
| 2026-07-31 | $37.88 | $36.74 | $39.01 |
| 2026 August | |||
| 2026-08-01 | $38.85 | $37.68 | $40.01 |
| 2026-08-02 | $39.49 | $38.31 | $40.68 |
| 2026-08-03 | $39.93 | $38.73 | $41.12 |
| 2026-08-04 | $43.21 | $41.92 | $44.51 |
| 2026-08-05 | $44.13 | $42.80 | $45.45 |
| 2026-08-06 | $44.13 | $42.80 | $45.45 |
| 2026-08-07 | $42.13 | $40.87 | $43.40 |
| 2026-08-08 | $38.15 | $37.00 | $39.29 |
| 2026-08-09 | $37.07 | $35.96 | $38.18 |
| 2026-08-10 | $36.96 | $35.85 | $38.07 |
| 2026-08-11 | $39.55 | $38.36 | $40.73 |
| 2026-08-12 | $37.66 | $36.53 | $38.79 |
| 2026-08-13 | $39.44 | $38.26 | $40.62 |
| 2026-08-14 | $37.66 | $36.53 | $38.79 |
| 2026-08-15 | $38.04 | $36.90 | $39.18 |
| 2026-08-16 | $35.78 | $34.70 | $36.85 |
| 2026-08-17 | $39.33 | $38.15 | $40.51 |
| 2026-08-18 | $33.89 | $32.87 | $34.91 |
| 2026-08-19 | $34.11 | $33.08 | $35.13 |
| 2026-08-20 | $33.84 | $32.82 | $34.85 |
| 2026-08-21 | $33.19 | $32.19 | $34.19 |
| 2026-08-22 | $34.59 | $33.55 | $35.63 |
| 2026-08-23 | $38.85 | $37.68 | $40.01 |
| 2026-08-24 | $37.55 | $36.43 | $38.68 |
| 2026-08-25 | $37.66 | $36.53 | $38.79 |
| 2026-08-26 | $37.18 | $36.06 | $38.29 |
| 2026-08-27 | $37.18 | $36.06 | $38.29 |
| 2026-08-28 | $39.12 | $37.94 | $40.29 |
| 2026-08-29 | $39.60 | $38.41 | $40.79 |
| 2026-08-30 | $42.73 | $41.45 | $44.01 |
| 2026-08-31 | $43.16 | $41.86 | $44.45 |
| 2026 September | |||
| 2026-09-01 | $39.22 | $38.05 | $40.40 |
| 2026-09-02 | $43.97 | $42.65 | $45.29 |
| 2026-09-03 | $44.18 | $42.86 | $45.51 |
| 2026-09-04 | $43.59 | $42.28 | $44.90 |
| 2026-09-05 | $44.45 | $43.12 | $45.78 |
| 2026-09-06 | $46.82 | $45.42 | $48.23 |
| 2026-09-07 | $49.68 | $48.19 | $51.17 |
| 2026-09-08 | $47.79 | $46.36 | $49.23 |
| 2026-09-09 | $48.06 | $46.62 | $49.50 |
| 2026-09-10 | $47.15 | $45.73 | $48.56 |
| 2026-09-11 | $49.68 | $48.19 | $51.17 |
| 2026-09-12 | $48.28 | $46.83 | $49.72 |
| 2026-09-13 | $46.66 | $45.26 | $48.06 |
| 2026-09-14 | $45.42 | $44.06 | $46.78 |
| 2026-09-15 | $48.98 | $47.51 | $50.45 |
| 2026-09-16 | $47.95 | $46.51 | $49.39 |
| 2026-09-17 | $45.37 | $44.01 | $46.73 |
| 2026-09-18 | $45.80 | $44.42 | $47.17 |
| 2026-09-19 | $48.97 | $47.51 | $50.44 |
| 2026-09-20 | $45.37 | $44.01 | $46.73 |
| 2026-09-21 | $46.55 | $45.16 | $47.95 |
| 2026-09-22 | $47.25 | $45.84 | $48.67 |
| 2026-09-23 | $48.28 | $46.83 | $49.72 |
| 2026-09-24 | $46.98 | $45.57 | $48.39 |
| 2026-09-25 | $45.58 | $44.22 | $46.95 |
| 2026-09-26 | $45.10 | $43.74 | $46.45 |
| 2026-09-27 | $43.21 | $41.92 | $44.51 |
| 2026-09-28 | $42.03 | $40.77 | $43.29 |
| 2026-09-29 | $43.43 | $42.12 | $44.73 |
| 2026-09-30 | $45.31 | $43.95 | $46.67 |
| 2026 October | |||
| 2026-10-01 | $42.57 | $41.29 | $43.84 |
| 2026-10-02 | $42.03 | $40.77 | $43.29 |
| 2026-10-03 | $43.00 | $41.71 | $44.29 |
| 2026-10-04 | $44.29 | $42.96 | $45.62 |
| 2026-10-05 | $43.54 | $42.23 | $44.84 |
| 2026-10-06 | $44.24 | $42.91 | $45.56 |
| 2026-10-07 | $44.13 | $42.80 | $45.45 |
| 2026-10-08 | $45.21 | $43.85 | $46.56 |
| 2026-10-09 | $44.24 | $42.91 | $45.56 |
| 2026-10-10 | $43.27 | $41.97 | $44.56 |
| 2026-10-11 | $43.80 | $42.49 | $45.12 |
| 2026-10-12 | $42.73 | $41.45 | $44.01 |
| 2026-10-13 | $43.43 | $42.12 | $44.73 |
| 2026-10-14 | $42.83 | $41.55 | $44.12 |
| 2026-10-15 | $41.06 | $39.82 | $42.29 |
| 2026-10-16 | $38.52 | $37.37 | $39.68 |
| 2026-10-17 | $40.30 | $39.09 | $41.51 |
| 2026-10-18 | $41.00 | $39.77 | $42.23 |
| 2026-10-19 | $39.76 | $38.57 | $40.96 |
| 2026-10-20 | $40.36 | $39.15 | $41.57 |
| 2026-10-21 | $41.49 | $40.24 | $42.73 |
| 2026-10-22 | $42.83 | $41.55 | $44.12 |
| 2026-10-23 | $44.29 | $42.96 | $45.62 |
| 2026-10-24 | $43.64 | $42.33 | $44.95 |
| 2026-10-25 | $39.82 | $38.62 | $41.01 |
| 2026-10-26 | $48.55 | $47.09 | $50.00 |
| 2026-10-27 | $46.34 | $44.95 | $47.73 |
| 2026-10-28 | $44.50 | $43.17 | $45.84 |
| 2026-10-29 | $41.33 | $40.09 | $42.57 |
| 2026-10-30 | $40.19 | $38.99 | $41.40 |
| 2026-10-31 | $41.38 | $40.14 | $42.62 |
| 2026 November | |||
| 2026-11-01 | $43.32 | $42.02 | $44.62 |
| 2026-11-02 | $45.04 | $43.69 | $46.39 |
| 2026-11-03 | $45.42 | $44.06 | $46.78 |