Current PTSB price: $3.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.898 | $2.811 | $2.985 |
| 2027-01-02 | $2.944 | $2.856 | $3.033 |
| 2027-01-03 | $2.944 | $2.856 | $3.033 |
| 2027-01-04 | $2.944 | $2.856 | $3.033 |
| 2027-01-05 | $2.944 | $2.856 | $3.033 |
| 2027-01-06 | $2.992 | $2.902 | $3.081 |
| 2027-01-07 | $2.957 | $2.869 | $3.046 |
| 2027-01-08 | $2.957 | $2.869 | $3.046 |
| 2027-01-09 | $2.911 | $2.824 | $2.999 |
| 2027-01-10 | $2.958 | $2.869 | $3.047 |
| 2027-01-11 | $2.941 | $2.853 | $3.029 |
| 2027-01-12 | $2.958 | $2.869 | $3.047 |
| 2027-01-13 | $2.958 | $2.869 | $3.047 |
| 2027-01-14 | $2.958 | $2.869 | $3.047 |
| 2027-01-15 | $2.958 | $2.869 | $3.047 |
| 2027-01-16 | $2.958 | $2.869 | $3.047 |
| 2027-01-17 | $2.912 | $2.825 | $2.999 |
| 2027-01-18 | $2.959 | $2.870 | $3.048 |
| 2027-01-19 | $2.976 | $2.887 | $3.065 |
| 2027-01-20 | $3.010 | $2.920 | $3.100 |
| 2027-01-21 | $2.976 | $2.887 | $3.065 |
| 2027-01-22 | $3.024 | $2.933 | $3.114 |
| 2027-01-23 | $2.990 | $2.900 | $3.079 |
| 2027-01-24 | $3.038 | $2.947 | $3.129 |
| 2027-01-25 | $3.038 | $2.947 | $3.129 |
| 2027-01-26 | $3.055 | $2.963 | $3.147 |
| 2027-01-27 | $3.007 | $2.917 | $3.097 |
| 2027-01-28 | $2.990 | $2.901 | $3.080 |
| 2027-01-29 | $2.990 | $2.901 | $3.080 |
| 2027-01-30 | $2.944 | $2.855 | $3.032 |
| 2027-01-31 | $2.991 | $2.901 | $3.081 |
| 2027 February | |||
| 2027-02-01 | $3.008 | $2.918 | $3.098 |
| 2027-02-02 | $2.961 | $2.872 | $3.050 |
| 2027-02-03 | $3.009 | $2.918 | $3.099 |
| 2027-02-04 | $3.025 | $2.934 | $3.116 |
| 2027-02-05 | $2.978 | $2.889 | $3.067 |
| 2027-02-06 | $2.962 | $2.873 | $3.050 |
| 2027-02-07 | $2.994 | $2.904 | $3.084 |
| 2027-02-08 | $2.948 | $2.859 | $3.036 |
| 2027-02-09 | $2.995 | $2.905 | $3.085 |
| 2027-02-10 | $3.043 | $2.952 | $3.135 |
| 2027-02-11 | $3.092 | $2.999 | $3.185 |
| 2027-02-12 | $3.142 | $3.048 | $3.236 |
| 2027-02-13 | $3.093 | $3.000 | $3.186 |
| 2027-02-14 | $3.047 | $2.955 | $3.138 |
| 2027-02-15 | $3.047 | $2.955 | $3.138 |
| 2027-02-16 | $3.062 | $2.970 | $3.154 |
| 2027-02-17 | $3.062 | $2.970 | $3.154 |
| 2027-02-18 | $3.112 | $3.018 | $3.205 |
| 2027-02-19 | $3.162 | $3.067 | $3.256 |
| 2027-02-20 | $3.112 | $3.019 | $3.206 |
| 2027-02-21 | $3.064 | $2.972 | $3.156 |
| 2027-02-22 | $3.079 | $2.987 | $3.171 |
| 2027-02-23 | $3.064 | $2.972 | $3.156 |
| 2027-02-24 | $3.064 | $2.972 | $3.156 |
| 2027-02-25 | $3.094 | $3.002 | $3.187 |
| 2027-02-26 | $3.094 | $3.002 | $3.187 |
| 2027-02-27 | $3.144 | $3.050 | $3.239 |
| 2027-02-28 | $3.099 | $3.006 | $3.192 |
| 2027 March | |||
| 2027-03-01 | $3.099 | $3.006 | $3.192 |
| 2027-03-02 | $3.114 | $3.021 | $3.208 |
| 2027-03-03 | $3.114 | $3.021 | $3.208 |
| 2027-03-04 | $3.164 | $3.069 | $3.259 |
| 2027-03-05 | $3.120 | $3.027 | $3.214 |
| 2027-03-06 | $3.164 | $3.069 | $3.259 |
| 2027-03-07 | $3.164 | $3.069 | $3.259 |
| 2027-03-08 | $3.150 | $3.055 | $3.244 |
| 2027-03-09 | $3.179 | $3.084 | $3.274 |
| 2027-03-10 | $3.129 | $3.036 | $3.223 |
| 2027-03-11 | $3.180 | $3.084 | $3.275 |
| 2027-03-12 | $3.231 | $3.134 | $3.328 |
| 2027-03-13 | $3.259 | $3.161 | $3.356 |
| 2027-03-14 | $3.286 | $3.188 | $3.385 |
| 2027-03-15 | $3.339 | $3.239 | $3.440 |
| 2027-03-16 | $3.367 | $3.266 | $3.468 |
| 2027-03-17 | $3.394 | $3.292 | $3.496 |
| 2027-03-18 | $3.449 | $3.345 | $3.552 |
| 2027-03-19 | $3.449 | $3.345 | $3.552 |
| 2027-03-20 | $3.422 | $3.319 | $3.525 |
| 2027-03-21 | $3.369 | $3.268 | $3.470 |
| 2027-03-22 | $3.423 | $3.320 | $3.526 |
| 2027-03-23 | $3.478 | $3.374 | $3.582 |
| 2027-03-24 | $3.424 | $3.321 | $3.527 |
| 2027-03-25 | $3.370 | $3.269 | $3.472 |
| 2027-03-26 | $3.425 | $3.322 | $3.527 |
| 2027-03-27 | $3.371 | $3.270 | $3.472 |
| 2027-03-28 | $3.358 | $3.258 | $3.459 |
| 2027-03-29 | $3.306 | $3.207 | $3.405 |
| 2027-03-30 | $3.267 | $3.169 | $3.365 |
| 2027-03-31 | $3.319 | $3.220 | $3.419 |
| 2027 April | |||
| 2027-04-01 | $3.267 | $3.169 | $3.365 |
| 2027-04-02 | $3.320 | $3.220 | $3.420 |
| 2027-04-03 | $3.333 | $3.233 | $3.433 |
| 2027-04-04 | $3.281 | $3.183 | $3.380 |
| 2027-04-05 | $3.334 | $3.234 | $3.434 |
| 2027-04-06 | $3.282 | $3.184 | $3.381 |
| 2027-04-07 | $3.255 | $3.158 | $3.353 |
| 2027-04-08 | $3.205 | $3.109 | $3.301 |
| 2027-04-09 | $3.178 | $3.082 | $3.273 |
| 2027-04-10 | $3.229 | $3.132 | $3.326 |
| 2027-04-11 | $3.179 | $3.083 | $3.274 |
| 2027-04-12 | $3.192 | $3.096 | $3.288 |
| 2027-04-13 | $3.142 | $3.048 | $3.236 |
| 2027-04-14 | $3.193 | $3.097 | $3.289 |
| 2027-04-15 | $3.166 | $3.071 | $3.261 |
| 2027-04-16 | $3.116 | $3.023 | $3.210 |
| 2027-04-17 | $3.116 | $3.023 | $3.210 |
| 2027-04-18 | $3.116 | $3.023 | $3.210 |
| 2027-04-19 | $3.116 | $3.023 | $3.210 |
| 2027-04-20 | $3.116 | $3.023 | $3.210 |
| 2027-04-21 | $3.116 | $3.023 | $3.210 |
| 2027-04-22 | $3.116 | $3.023 | $3.210 |
| 2027-04-23 | $3.116 | $3.023 | $3.210 |
| 2027-04-24 | $3.089 | $2.997 | $3.182 |
| 2027-04-25 | $3.139 | $3.045 | $3.233 |
| 2027-04-26 | $3.126 | $3.032 | $3.220 |
| 2027-04-27 | $3.087 | $2.994 | $3.179 |
| 2027-04-28 | $3.047 | $2.956 | $3.139 |
| 2027-04-29 | $3.000 | $2.910 | $3.090 |
| 2027-04-30 | $3.013 | $2.923 | $3.103 |
| 2027 May | |||
| 2027-05-01 | $3.000 | $2.910 | $3.090 |
| 2027-05-02 | $3.000 | $2.910 | $3.090 |
| 2027-05-03 | $3.013 | $2.923 | $3.103 |
| 2027-05-04 | $3.000 | $2.910 | $3.090 |
| 2027-05-05 | $3.048 | $2.957 | $3.140 |
| 2027-05-06 | $3.074 | $2.982 | $3.166 |
| 2027-05-07 | $3.074 | $2.982 | $3.166 |
| 2027-05-08 | $3.074 | $2.982 | $3.166 |
| 2027-05-09 | $3.026 | $2.935 | $3.117 |
| 2027-05-10 | $3.026 | $2.935 | $3.117 |
| 2027-05-11 | $2.979 | $2.890 | $3.068 |
| 2027-05-12 | $3.027 | $2.936 | $3.118 |
| 2027-05-13 | $3.076 | $2.983 | $3.168 |
| 2027-05-14 | $3.062 | $2.971 | $3.154 |
| 2027-05-15 | $3.015 | $2.924 | $3.105 |
| 2027-05-16 | $3.063 | $2.971 | $3.155 |
| 2027-05-17 | $3.104 | $3.010 | $3.197 |
| 2027-05-18 | $3.090 | $2.997 | $3.183 |
| 2027-05-19 | $3.042 | $2.951 | $3.133 |
| 2027-05-20 | $3.055 | $2.964 | $3.147 |
| 2027-05-21 | $3.015 | $2.925 | $3.105 |
| 2027-05-22 | $3.042 | $2.951 | $3.133 |
| 2027-05-23 | $2.994 | $2.905 | $3.084 |
| 2027-05-24 | $2.953 | $2.865 | $3.042 |
| 2027-05-25 | $2.953 | $2.865 | $3.042 |
| 2027-05-26 | $2.907 | $2.820 | $2.994 |
| 2027-05-27 | $2.935 | $2.847 | $3.023 |
| 2027-05-28 | $2.949 | $2.860 | $3.037 |
| 2027-05-29 | $2.996 | $2.906 | $3.086 |
| 2027-05-30 | $3.044 | $2.953 | $3.136 |
| 2027-05-31 | $2.997 | $2.907 | $3.087 |
| 2027 June | |||
| 2027-06-01 | $3.024 | $2.934 | $3.115 |
| 2027-06-02 | $2.977 | $2.888 | $3.067 |
| 2027-06-03 | $2.950 | $2.861 | $3.038 |
| 2027-06-04 | $2.997 | $2.907 | $3.087 |
| 2027-06-05 | $3.038 | $2.947 | $3.129 |
| 2027-06-06 | $3.038 | $2.947 | $3.129 |
| 2027-06-07 | $2.997 | $2.907 | $3.087 |
| 2027-06-08 | $2.950 | $2.862 | $3.039 |
| 2027-06-09 | $2.950 | $2.862 | $3.039 |
| 2027-06-10 | $2.923 | $2.835 | $3.011 |
| 2027-06-11 | $2.970 | $2.881 | $3.059 |
| 2027-06-12 | $3.011 | $2.920 | $3.101 |
| 2027-06-13 | $3.024 | $2.933 | $3.115 |
| 2027-06-14 | $3.011 | $2.920 | $3.101 |
| 2027-06-15 | $3.059 | $2.967 | $3.151 |
| 2027-06-16 | $3.011 | $2.921 | $3.102 |
| 2027-06-17 | $3.011 | $2.921 | $3.102 |
| 2027-06-18 | $3.039 | $2.948 | $3.130 |
| 2027-06-19 | $2.992 | $2.902 | $3.082 |
| 2027-06-20 | $2.945 | $2.857 | $3.034 |
| 2027-06-21 | $2.945 | $2.857 | $3.034 |
| 2027-06-22 | $2.945 | $2.857 | $3.034 |
| 2027-06-23 | $2.993 | $2.903 | $3.082 |
| 2027-06-24 | $2.953 | $2.864 | $3.041 |
| 2027-06-25 | $3.000 | $2.910 | $3.090 |
| 2027-06-26 | $2.953 | $2.865 | $3.042 |
| 2027-06-27 | $3.001 | $2.911 | $3.091 |
| 2027-06-28 | $2.954 | $2.866 | $3.043 |
| 2027-06-29 | $2.954 | $2.866 | $3.043 |
| 2027-06-30 | $3.002 | $2.912 | $3.092 |
| 2027 July | |||
| 2027-07-01 | $3.028 | $2.938 | $3.119 |
| 2027-07-02 | $3.028 | $2.938 | $3.119 |
| 2027-07-03 | $2.981 | $2.892 | $3.071 |
| 2027-07-04 | $3.029 | $2.938 | $3.120 |
| 2027-07-05 | $3.078 | $2.986 | $3.170 |
| 2027-07-06 | $3.030 | $2.939 | $3.121 |
| 2027-07-07 | $2.990 | $2.900 | $3.079 |
| 2027-07-08 | $2.990 | $2.900 | $3.079 |
| 2027-07-09 | $2.949 | $2.861 | $3.038 |
| 2027-07-10 | $2.923 | $2.835 | $3.010 |
| 2027-07-11 | $2.877 | $2.791 | $2.963 |
| 2027-07-12 | $2.923 | $2.836 | $3.011 |
| 2027-07-13 | $2.923 | $2.836 | $3.011 |
| 2027-07-14 | $2.878 | $2.791 | $2.964 |
| 2027-07-15 | $2.924 | $2.836 | $3.012 |
| 2027-07-16 | $2.884 | $2.797 | $2.970 |
| 2027-07-17 | $2.897 | $2.810 | $2.984 |
| 2027-07-18 | $2.870 | $2.784 | $2.956 |
| 2027-07-19 | $2.897 | $2.810 | $2.984 |
| 2027-07-20 | $2.852 | $2.766 | $2.937 |
| 2027-07-21 | $2.879 | $2.793 | $2.965 |
| 2027-07-22 | $2.906 | $2.819 | $2.993 |
| 2027-07-23 | $2.933 | $2.845 | $3.021 |
| 2027-07-24 | $2.893 | $2.806 | $2.979 |
| 2027-07-25 | $2.852 | $2.766 | $2.937 |
| 2027-07-26 | $2.893 | $2.806 | $2.979 |
| 2027-07-27 | $2.879 | $2.793 | $2.965 |
| 2027-07-28 | $2.925 | $2.838 | $3.013 |
| 2027-07-29 | $2.880 | $2.793 | $2.966 |
| 2027-07-30 | $2.852 | $2.766 | $2.938 |
| 2027-07-31 | $2.824 | $2.740 | $2.909 |
| 2027 August | |||
| 2027-08-01 | $2.866 | $2.780 | $2.952 |
| 2027-08-02 | $2.821 | $2.737 | $2.906 |
| 2027-08-03 | $2.867 | $2.781 | $2.953 |
| 2027-08-04 | $2.826 | $2.741 | $2.910 |
| 2027-08-05 | $2.812 | $2.728 | $2.896 |
| 2027-08-06 | $2.812 | $2.728 | $2.896 |
| 2027-08-07 | $2.812 | $2.728 | $2.896 |
| 2027-08-08 | $2.853 | $2.767 | $2.939 |
| 2027-08-09 | $2.812 | $2.728 | $2.896 |
| 2027-08-10 | $2.839 | $2.754 | $2.925 |
| 2027-08-11 | $2.867 | $2.781 | $2.953 |
| 2027-08-12 | $2.867 | $2.781 | $2.953 |
| 2027-08-13 | $2.880 | $2.794 | $2.967 |
| 2027-08-14 | $2.867 | $2.781 | $2.953 |
| 2027-08-15 | $2.867 | $2.781 | $2.953 |
| 2027-08-16 | $2.822 | $2.737 | $2.907 |
| 2027-08-17 | $2.867 | $2.781 | $2.953 |
| 2027-08-18 | $2.823 | $2.738 | $2.907 |
| 2027-08-19 | $2.837 | $2.752 | $2.922 |
| 2027-08-20 | $2.792 | $2.709 | $2.876 |
| 2027-08-21 | $2.749 | $2.666 | $2.831 |
| 2027-08-22 | $2.793 | $2.709 | $2.877 |
| 2027-08-23 | $2.793 | $2.709 | $2.877 |
| 2027-08-24 | $2.752 | $2.670 | $2.835 |
| 2027-08-25 | $2.739 | $2.657 | $2.821 |
| 2027-08-26 | $2.739 | $2.657 | $2.821 |
| 2027-08-27 | $2.783 | $2.700 | $2.866 |
| 2027-08-28 | $2.740 | $2.657 | $2.822 |
| 2027-08-29 | $2.780 | $2.697 | $2.864 |
| 2027-08-30 | $2.737 | $2.655 | $2.819 |
| 2027-08-31 | $2.765 | $2.682 | $2.848 |
| 2027 September | |||
| 2027-09-01 | $2.810 | $2.725 | $2.894 |
| 2027-09-02 | $2.855 | $2.769 | $2.940 |
| 2027-09-03 | $2.810 | $2.726 | $2.895 |
| 2027-09-04 | $2.855 | $2.770 | $2.941 |
| 2027-09-05 | $2.826 | $2.741 | $2.911 |
| 2027-09-06 | $2.782 | $2.699 | $2.866 |
| 2027-09-07 | $2.827 | $2.742 | $2.912 |
| 2027-09-08 | $2.783 | $2.699 | $2.866 |
| 2027-09-09 | $2.798 | $2.714 | $2.882 |
| 2027-09-10 | $2.798 | $2.714 | $2.882 |
| 2027-09-11 | $2.754 | $2.671 | $2.837 |
| 2027-09-12 | $2.754 | $2.671 | $2.837 |
| 2027-09-13 | $2.769 | $2.686 | $2.852 |
| 2027-09-14 | $2.726 | $2.644 | $2.808 |
| 2027-09-15 | $2.741 | $2.659 | $2.823 |
| 2027-09-16 | $2.726 | $2.644 | $2.808 |
| 2027-09-17 | $2.756 | $2.674 | $2.839 |
| 2027-09-18 | $2.726 | $2.644 | $2.808 |
| 2027-09-19 | $2.684 | $2.603 | $2.764 |
| 2027-09-20 | $2.699 | $2.618 | $2.780 |
| 2027-09-21 | $2.657 | $2.577 | $2.737 |
| 2027-09-22 | $2.673 | $2.592 | $2.753 |
| 2027-09-23 | $2.716 | $2.634 | $2.797 |
| 2027-09-24 | $2.685 | $2.604 | $2.765 |
| 2027-09-25 | $2.643 | $2.563 | $2.722 |
| 2027-09-26 | $2.627 | $2.548 | $2.706 |
| 2027-09-27 | $2.627 | $2.548 | $2.706 |
| 2027-09-28 | $2.612 | $2.533 | $2.690 |
| 2027-09-29 | $2.612 | $2.533 | $2.690 |
| 2027-09-30 | $2.627 | $2.548 | $2.706 |
| 2027 October | |||
| 2027-10-01 | $2.669 | $2.589 | $2.750 |
| 2027-10-02 | $2.712 | $2.631 | $2.794 |
| 2027-10-03 | $2.670 | $2.590 | $2.750 |
| 2027-10-04 | $2.654 | $2.574 | $2.734 |
| 2027-10-05 | $2.654 | $2.574 | $2.734 |
| 2027-10-06 | $2.613 | $2.534 | $2.691 |
| 2027-10-07 | $2.613 | $2.534 | $2.691 |
| 2027-10-08 | $2.596 | $2.518 | $2.674 |
| 2027-10-09 | $2.638 | $2.559 | $2.717 |
| 2027-10-10 | $2.680 | $2.600 | $2.761 |
| 2027-10-11 | $2.680 | $2.600 | $2.761 |
| 2027-10-12 | $2.696 | $2.615 | $2.777 |
| 2027-10-13 | $2.654 | $2.574 | $2.733 |
| 2027-10-14 | $2.696 | $2.616 | $2.777 |
| 2027-10-15 | $2.654 | $2.575 | $2.734 |
| 2027-10-16 | $2.697 | $2.616 | $2.778 |
| 2027-10-17 | $2.741 | $2.658 | $2.823 |
| 2027-10-18 | $2.698 | $2.617 | $2.779 |
| 2027-10-19 | $2.698 | $2.617 | $2.779 |
| 2027-10-20 | $2.729 | $2.647 | $2.811 |
| 2027-10-21 | $2.729 | $2.647 | $2.811 |
| 2027-10-22 | $2.713 | $2.632 | $2.795 |
| 2027-10-23 | $2.671 | $2.591 | $2.751 |
| 2027-10-24 | $2.629 | $2.550 | $2.708 |
| 2027-10-25 | $2.588 | $2.511 | $2.666 |
| 2027-10-26 | $2.620 | $2.541 | $2.698 |
| 2027-10-27 | $2.579 | $2.502 | $2.656 |
| 2027-10-28 | $2.579 | $2.502 | $2.656 |
| 2027-10-29 | $2.621 | $2.542 | $2.699 |
| 2027-10-30 | $2.636 | $2.557 | $2.716 |
| 2027-10-31 | $2.679 | $2.598 | $2.759 |
| 2027 November | |||
| 2027-11-01 | $2.694 | $2.613 | $2.775 |
| 2027-11-02 | $2.652 | $2.573 | $2.732 |
| 2027-11-03 | $2.695 | $2.614 | $2.776 |