Current PTSB price: $3.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.145 | $3.051 | $3.240 |
| 2026-01-02 | $3.145 | $3.051 | $3.240 |
| 2026-01-03 | $3.166 | $3.071 | $3.261 |
| 2026-01-04 | $3.166 | $3.071 | $3.261 |
| 2026-01-05 | $3.166 | $3.071 | $3.261 |
| 2026-01-06 | $3.116 | $3.023 | $3.210 |
| 2026-01-07 | $3.095 | $3.002 | $3.188 |
| 2026-01-08 | $3.116 | $3.023 | $3.210 |
| 2026-01-09 | $3.167 | $3.072 | $3.262 |
| 2026-01-10 | $3.125 | $3.031 | $3.219 |
| 2026-01-11 | $3.125 | $3.031 | $3.219 |
| 2026-01-12 | $3.104 | $3.011 | $3.197 |
| 2026-01-13 | $3.146 | $3.052 | $3.241 |
| 2026-01-14 | $3.097 | $3.004 | $3.189 |
| 2026-01-15 | $3.075 | $2.983 | $3.168 |
| 2026-01-16 | $3.033 | $2.942 | $3.124 |
| 2026-01-17 | $3.012 | $2.922 | $3.103 |
| 2026-01-18 | $2.965 | $2.876 | $3.054 |
| 2026-01-19 | $2.918 | $2.830 | $3.005 |
| 2026-01-20 | $2.918 | $2.830 | $3.005 |
| 2026-01-21 | $2.872 | $2.786 | $2.958 |
| 2026-01-22 | $2.872 | $2.786 | $2.958 |
| 2026-01-23 | $2.828 | $2.743 | $2.913 |
| 2026-01-24 | $2.872 | $2.786 | $2.958 |
| 2026-01-25 | $2.826 | $2.742 | $2.911 |
| 2026-01-26 | $2.782 | $2.698 | $2.865 |
| 2026-01-27 | $2.782 | $2.698 | $2.865 |
| 2026-01-28 | $2.806 | $2.722 | $2.890 |
| 2026-01-29 | $2.762 | $2.679 | $2.844 |
| 2026-01-30 | $2.786 | $2.702 | $2.869 |
| 2026-01-31 | $2.742 | $2.659 | $2.824 |
| 2026 February | |||
| 2026-02-01 | $2.786 | $2.703 | $2.870 |
| 2026-02-02 | $2.832 | $2.747 | $2.917 |
| 2026-02-03 | $2.877 | $2.790 | $2.963 |
| 2026-02-04 | $2.854 | $2.769 | $2.940 |
| 2026-02-05 | $2.832 | $2.747 | $2.917 |
| 2026-02-06 | $2.878 | $2.792 | $2.965 |
| 2026-02-07 | $2.834 | $2.749 | $2.919 |
| 2026-02-08 | $2.878 | $2.792 | $2.965 |
| 2026-02-09 | $2.833 | $2.748 | $2.918 |
| 2026-02-10 | $2.833 | $2.748 | $2.918 |
| 2026-02-11 | $2.833 | $2.748 | $2.918 |
| 2026-02-12 | $2.789 | $2.705 | $2.872 |
| 2026-02-13 | $2.789 | $2.705 | $2.872 |
| 2026-02-14 | $2.745 | $2.662 | $2.827 |
| 2026-02-15 | $2.701 | $2.620 | $2.782 |
| 2026-02-16 | $2.701 | $2.620 | $2.782 |
| 2026-02-17 | $2.659 | $2.579 | $2.738 |
| 2026-02-18 | $2.702 | $2.621 | $2.783 |
| 2026-02-19 | $2.724 | $2.643 | $2.806 |
| 2026-02-20 | $2.769 | $2.686 | $2.852 |
| 2026-02-21 | $2.814 | $2.730 | $2.899 |
| 2026-02-22 | $2.860 | $2.774 | $2.946 |
| 2026-02-23 | $2.815 | $2.731 | $2.900 |
| 2026-02-24 | $2.771 | $2.688 | $2.854 |
| 2026-02-25 | $2.816 | $2.731 | $2.900 |
| 2026-02-26 | $2.771 | $2.688 | $2.855 |
| 2026-02-27 | $2.771 | $2.688 | $2.855 |
| 2026-02-28 | $2.817 | $2.732 | $2.901 |
| 2026 March | |||
| 2026-03-01 | $2.772 | $2.689 | $2.856 |
| 2026-03-02 | $2.812 | $2.727 | $2.896 |
| 2026-03-03 | $2.772 | $2.689 | $2.856 |
| 2026-03-04 | $2.733 | $2.651 | $2.815 |
| 2026-03-05 | $2.778 | $2.694 | $2.861 |
| 2026-03-06 | $2.759 | $2.676 | $2.841 |
| 2026-03-07 | $2.739 | $2.657 | $2.822 |
| 2026-03-08 | $2.696 | $2.615 | $2.777 |
| 2026-03-09 | $2.657 | $2.578 | $2.737 |
| 2026-03-10 | $2.638 | $2.559 | $2.717 |
| 2026-03-11 | $2.638 | $2.559 | $2.717 |
| 2026-03-12 | $2.677 | $2.596 | $2.757 |
| 2026-03-13 | $2.634 | $2.555 | $2.714 |
| 2026-03-14 | $2.654 | $2.575 | $2.734 |
| 2026-03-15 | $2.694 | $2.614 | $2.775 |
| 2026-03-16 | $2.674 | $2.594 | $2.755 |
| 2026-03-17 | $2.674 | $2.594 | $2.755 |
| 2026-03-18 | $2.674 | $2.594 | $2.755 |
| 2026-03-19 | $2.714 | $2.633 | $2.796 |
| 2026-03-20 | $2.759 | $2.676 | $2.841 |
| 2026-03-21 | $2.739 | $2.657 | $2.821 |
| 2026-03-22 | $2.784 | $2.701 | $2.868 |
| 2026-03-23 | $2.822 | $2.738 | $2.907 |
| 2026-03-24 | $2.778 | $2.694 | $2.861 |
| 2026-03-25 | $2.797 | $2.713 | $2.881 |
| 2026-03-26 | $2.843 | $2.758 | $2.928 |
| 2026-03-27 | $2.798 | $2.714 | $2.882 |
| 2026-03-28 | $2.818 | $2.733 | $2.902 |
| 2026-03-29 | $2.798 | $2.714 | $2.882 |
| 2026-03-30 | $2.798 | $2.714 | $2.882 |
| 2026-03-31 | $2.798 | $2.714 | $2.882 |
| 2026 April | |||
| 2026-04-01 | $2.844 | $2.758 | $2.929 |
| 2026-04-02 | $2.890 | $2.804 | $2.977 |
| 2026-04-03 | $2.845 | $2.759 | $2.930 |
| 2026-04-04 | $2.891 | $2.804 | $2.978 |
| 2026-04-05 | $2.845 | $2.760 | $2.931 |
| 2026-04-06 | $2.892 | $2.805 | $2.979 |
| 2026-04-07 | $2.892 | $2.805 | $2.979 |
| 2026-04-08 | $2.892 | $2.805 | $2.979 |
| 2026-04-09 | $2.932 | $2.844 | $3.020 |
| 2026-04-10 | $2.972 | $2.883 | $3.061 |
| 2026-04-11 | $2.952 | $2.863 | $3.040 |
| 2026-04-12 | $2.992 | $2.902 | $3.082 |
| 2026-04-13 | $3.012 | $2.921 | $3.102 |
| 2026-04-14 | $3.061 | $2.969 | $3.153 |
| 2026-04-15 | $3.100 | $3.007 | $3.193 |
| 2026-04-16 | $3.081 | $2.988 | $3.173 |
| 2026-04-17 | $3.100 | $3.007 | $3.193 |
| 2026-04-18 | $3.052 | $2.960 | $3.143 |
| 2026-04-19 | $3.101 | $3.008 | $3.194 |
| 2026-04-20 | $3.052 | $2.961 | $3.144 |
| 2026-04-21 | $3.102 | $3.009 | $3.195 |
| 2026-04-22 | $3.053 | $2.962 | $3.145 |
| 2026-04-23 | $3.034 | $2.943 | $3.125 |
| 2026-04-24 | $3.073 | $2.981 | $3.165 |
| 2026-04-25 | $3.123 | $3.030 | $3.217 |
| 2026-04-26 | $3.074 | $2.982 | $3.166 |
| 2026-04-27 | $3.074 | $2.982 | $3.166 |
| 2026-04-28 | $3.074 | $2.982 | $3.166 |
| 2026-04-29 | $3.114 | $3.020 | $3.207 |
| 2026-04-30 | $3.165 | $3.070 | $3.260 |
| 2026 May | |||
| 2026-05-01 | $3.115 | $3.021 | $3.208 |
| 2026-05-02 | $3.166 | $3.071 | $3.261 |
| 2026-05-03 | $3.116 | $3.022 | $3.209 |
| 2026-05-04 | $3.116 | $3.022 | $3.209 |
| 2026-05-05 | $3.167 | $3.072 | $3.262 |
| 2026-05-06 | $3.117 | $3.023 | $3.210 |
| 2026-05-07 | $3.077 | $2.985 | $3.170 |
| 2026-05-08 | $3.128 | $3.034 | $3.221 |
| 2026-05-09 | $3.078 | $2.986 | $3.171 |
| 2026-05-10 | $3.118 | $3.024 | $3.211 |
| 2026-05-11 | $3.118 | $3.024 | $3.211 |
| 2026-05-12 | $3.158 | $3.063 | $3.252 |
| 2026-05-13 | $3.138 | $3.044 | $3.232 |
| 2026-05-14 | $3.158 | $3.063 | $3.252 |
| 2026-05-15 | $3.108 | $3.015 | $3.201 |
| 2026-05-16 | $3.068 | $2.976 | $3.160 |
| 2026-05-17 | $3.118 | $3.024 | $3.211 |
| 2026-05-18 | $3.138 | $3.044 | $3.232 |
| 2026-05-19 | $3.098 | $3.005 | $3.191 |
| 2026-05-20 | $3.049 | $2.957 | $3.140 |
| 2026-05-21 | $3.049 | $2.957 | $3.140 |
| 2026-05-22 | $3.089 | $2.996 | $3.182 |
| 2026-05-23 | $3.109 | $3.016 | $3.202 |
| 2026-05-24 | $3.089 | $2.996 | $3.182 |
| 2026-05-25 | $3.069 | $2.977 | $3.161 |
| 2026-05-26 | $3.049 | $2.957 | $3.140 |
| 2026-05-27 | $3.069 | $2.977 | $3.161 |
| 2026-05-28 | $3.029 | $2.938 | $3.120 |
| 2026-05-29 | $3.029 | $2.938 | $3.120 |
| 2026-05-30 | $3.009 | $2.919 | $3.099 |
| 2026-05-31 | $2.989 | $2.899 | $3.078 |
| 2026 June | |||
| 2026-06-01 | $3.038 | $2.947 | $3.129 |
| 2026-06-02 | $2.990 | $2.900 | $3.079 |
| 2026-06-03 | $3.039 | $2.947 | $3.130 |
| 2026-06-04 | $3.088 | $2.996 | $3.181 |
| 2026-06-05 | $3.048 | $2.957 | $3.140 |
| 2026-06-06 | $3.009 | $2.918 | $3.099 |
| 2026-06-07 | $3.048 | $2.957 | $3.140 |
| 2026-06-08 | $3.068 | $2.976 | $3.160 |
| 2026-06-09 | $3.029 | $2.938 | $3.119 |
| 2026-06-10 | $2.989 | $2.899 | $3.078 |
| 2026-06-11 | $3.038 | $2.946 | $3.129 |
| 2026-06-12 | $3.018 | $2.927 | $3.108 |
| 2026-06-13 | $3.067 | $2.975 | $3.159 |
| 2026-06-14 | $3.086 | $2.994 | $3.179 |
| 2026-06-15 | $3.125 | $3.031 | $3.219 |
| 2026-06-16 | $3.176 | $3.081 | $3.271 |
| 2026-06-17 | $3.126 | $3.032 | $3.220 |
| 2026-06-18 | $3.077 | $2.984 | $3.169 |
| 2026-06-19 | $3.077 | $2.984 | $3.169 |
| 2026-06-20 | $3.127 | $3.033 | $3.221 |
| 2026-06-21 | $3.146 | $3.051 | $3.240 |
| 2026-06-22 | $3.197 | $3.101 | $3.293 |
| 2026-06-23 | $3.147 | $3.052 | $3.241 |
| 2026-06-24 | $3.198 | $3.102 | $3.294 |
| 2026-06-25 | $3.148 | $3.053 | $3.242 |
| 2026-06-26 | $3.199 | $3.103 | $3.295 |
| 2026-06-27 | $3.252 | $3.154 | $3.349 |
| 2026-06-28 | $3.200 | $3.104 | $3.296 |
| 2026-06-29 | $3.162 | $3.067 | $3.257 |
| 2026-06-30 | $3.112 | $3.019 | $3.205 |
| 2026 July | |||
| 2026-07-01 | $3.163 | $3.068 | $3.258 |
| 2026-07-02 | $3.215 | $3.118 | $3.311 |
| 2026-07-03 | $3.164 | $3.069 | $3.259 |
| 2026-07-04 | $3.183 | $3.087 | $3.278 |
| 2026-07-05 | $3.235 | $3.138 | $3.332 |
| 2026-07-06 | $3.197 | $3.101 | $3.293 |
| 2026-07-07 | $3.235 | $3.138 | $3.332 |
| 2026-07-08 | $3.273 | $3.175 | $3.371 |
| 2026-07-09 | $3.327 | $3.227 | $3.426 |
| 2026-07-10 | $3.274 | $3.176 | $3.372 |
| 2026-07-11 | $3.328 | $3.228 | $3.427 |
| 2026-07-12 | $3.275 | $3.177 | $3.373 |
| 2026-07-13 | $3.238 | $3.141 | $3.335 |
| 2026-07-14 | $3.291 | $3.192 | $3.390 |
| 2026-07-15 | $3.239 | $3.142 | $3.336 |
| 2026-07-16 | $3.239 | $3.142 | $3.336 |
| 2026-07-17 | $3.188 | $3.092 | $3.283 |
| 2026-07-18 | $3.188 | $3.092 | $3.283 |
| 2026-07-19 | $3.137 | $3.043 | $3.232 |
| 2026-07-20 | $3.088 | $2.995 | $3.180 |
| 2026-07-21 | $3.138 | $3.044 | $3.233 |
| 2026-07-22 | $3.190 | $3.094 | $3.285 |
| 2026-07-23 | $3.139 | $3.045 | $3.234 |
| 2026-07-24 | $3.090 | $2.997 | $3.182 |
| 2026-07-25 | $3.071 | $2.979 | $3.163 |
| 2026-07-26 | $3.022 | $2.932 | $3.113 |
| 2026-07-27 | $2.974 | $2.885 | $3.064 |
| 2026-07-28 | $3.023 | $2.932 | $3.114 |
| 2026-07-29 | $3.073 | $2.980 | $3.165 |
| 2026-07-30 | $3.123 | $3.029 | $3.217 |
| 2026-07-31 | $3.142 | $3.048 | $3.236 |
| 2026 August | |||
| 2026-08-01 | $3.092 | $2.999 | $3.185 |
| 2026-08-02 | $3.043 | $2.952 | $3.135 |
| 2026-08-03 | $3.093 | $3.000 | $3.186 |
| 2026-08-04 | $3.112 | $3.019 | $3.205 |
| 2026-08-05 | $3.063 | $2.971 | $3.155 |
| 2026-08-06 | $3.113 | $3.020 | $3.206 |
| 2026-08-07 | $3.064 | $2.972 | $3.156 |
| 2026-08-08 | $3.114 | $3.021 | $3.207 |
| 2026-08-09 | $3.165 | $3.070 | $3.260 |
| 2026-08-10 | $3.203 | $3.107 | $3.299 |
| 2026-08-11 | $3.152 | $3.058 | $3.247 |
| 2026-08-12 | $3.204 | $3.108 | $3.300 |
| 2026-08-13 | $3.223 | $3.127 | $3.320 |
| 2026-08-14 | $3.172 | $3.077 | $3.268 |
| 2026-08-15 | $3.212 | $3.115 | $3.308 |
| 2026-08-16 | $3.172 | $3.077 | $3.268 |
| 2026-08-17 | $3.224 | $3.128 | $3.321 |
| 2026-08-18 | $3.173 | $3.078 | $3.269 |
| 2026-08-19 | $3.173 | $3.078 | $3.269 |
| 2026-08-20 | $3.134 | $3.040 | $3.228 |
| 2026-08-21 | $3.134 | $3.040 | $3.228 |
| 2026-08-22 | $3.134 | $3.040 | $3.228 |
| 2026-08-23 | $3.134 | $3.040 | $3.228 |
| 2026-08-24 | $3.154 | $3.059 | $3.248 |
| 2026-08-25 | $3.134 | $3.040 | $3.228 |
| 2026-08-26 | $3.134 | $3.040 | $3.228 |
| 2026-08-27 | $3.084 | $2.992 | $3.177 |
| 2026-08-28 | $3.135 | $3.041 | $3.229 |
| 2026-08-29 | $3.085 | $2.993 | $3.178 |
| 2026-08-30 | $3.065 | $2.973 | $3.157 |
| 2026-08-31 | $3.065 | $2.973 | $3.157 |
| 2026 September | |||
| 2026-09-01 | $3.046 | $2.954 | $3.137 |
| 2026-09-02 | $2.997 | $2.908 | $3.087 |
| 2026-09-03 | $2.950 | $2.862 | $3.039 |
| 2026-09-04 | $2.998 | $2.908 | $3.088 |
| 2026-09-05 | $3.018 | $2.928 | $3.109 |
| 2026-09-06 | $3.018 | $2.928 | $3.109 |
| 2026-09-07 | $3.018 | $2.928 | $3.109 |
| 2026-09-08 | $2.971 | $2.882 | $3.060 |
| 2026-09-09 | $3.019 | $2.929 | $3.110 |
| 2026-09-10 | $3.059 | $2.967 | $3.151 |
| 2026-09-11 | $3.011 | $2.920 | $3.101 |
| 2026-09-12 | $3.031 | $2.940 | $3.122 |
| 2026-09-13 | $3.011 | $2.920 | $3.101 |
| 2026-09-14 | $3.031 | $2.940 | $3.122 |
| 2026-09-15 | $2.983 | $2.894 | $3.073 |
| 2026-09-16 | $2.963 | $2.874 | $3.052 |
| 2026-09-17 | $2.921 | $2.834 | $3.009 |
| 2026-09-18 | $2.901 | $2.814 | $2.988 |
| 2026-09-19 | $2.948 | $2.860 | $3.037 |
| 2026-09-20 | $2.902 | $2.814 | $2.989 |
| 2026-09-21 | $2.949 | $2.861 | $3.037 |
| 2026-09-22 | $2.997 | $2.907 | $3.087 |
| 2026-09-23 | $2.950 | $2.861 | $3.038 |
| 2026-09-24 | $2.998 | $2.908 | $3.088 |
| 2026-09-25 | $2.998 | $2.908 | $3.088 |
| 2026-09-26 | $2.951 | $2.862 | $3.039 |
| 2026-09-27 | $2.904 | $2.817 | $2.991 |
| 2026-09-28 | $2.952 | $2.863 | $3.040 |
| 2026-09-29 | $2.931 | $2.844 | $3.019 |
| 2026-09-30 | $2.885 | $2.799 | $2.972 |
| 2026 October | |||
| 2026-10-01 | $2.845 | $2.759 | $2.930 |
| 2026-10-02 | $2.845 | $2.759 | $2.930 |
| 2026-10-03 | $2.865 | $2.779 | $2.951 |
| 2026-10-04 | $2.885 | $2.799 | $2.972 |
| 2026-10-05 | $2.840 | $2.754 | $2.925 |
| 2026-10-06 | $2.840 | $2.754 | $2.925 |
| 2026-10-07 | $2.840 | $2.754 | $2.925 |
| 2026-10-08 | $2.795 | $2.711 | $2.879 |
| 2026-10-09 | $2.751 | $2.668 | $2.833 |
| 2026-10-10 | $2.751 | $2.668 | $2.833 |
| 2026-10-11 | $2.708 | $2.627 | $2.790 |
| 2026-10-12 | $2.753 | $2.670 | $2.835 |
| 2026-10-13 | $2.709 | $2.628 | $2.790 |
| 2026-10-14 | $2.731 | $2.649 | $2.813 |
| 2026-10-15 | $2.731 | $2.649 | $2.813 |
| 2026-10-16 | $2.709 | $2.628 | $2.790 |
| 2026-10-17 | $2.752 | $2.670 | $2.835 |
| 2026-10-18 | $2.774 | $2.690 | $2.857 |
| 2026-10-19 | $2.774 | $2.690 | $2.857 |
| 2026-10-20 | $2.730 | $2.648 | $2.812 |
| 2026-10-21 | $2.775 | $2.691 | $2.858 |
| 2026-10-22 | $2.731 | $2.649 | $2.813 |
| 2026-10-23 | $2.752 | $2.670 | $2.835 |
| 2026-10-24 | $2.752 | $2.670 | $2.835 |
| 2026-10-25 | $2.709 | $2.628 | $2.790 |
| 2026-10-26 | $2.753 | $2.670 | $2.836 |
| 2026-10-27 | $2.798 | $2.714 | $2.882 |
| 2026-10-28 | $2.844 | $2.759 | $2.929 |
| 2026-10-29 | $2.890 | $2.804 | $2.977 |
| 2026-10-30 | $2.890 | $2.804 | $2.977 |
| 2026-10-31 | $2.890 | $2.804 | $2.977 |
| 2026 November | |||
| 2026-11-01 | $2.938 | $2.850 | $3.026 |
| 2026-11-02 | $2.959 | $2.870 | $3.048 |
| 2026-11-03 | $2.959 | $2.870 | $3.048 |