Current QBT price: $0.6420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0977 | $0.0948 | $0.1007 |
| 2027-01-02 | $0.0934 | $0.0906 | $0.0962 |
| 2027-01-03 | $0.0893 | $0.0866 | $0.0920 |
| 2027-01-04 | $0.0933 | $0.0905 | $0.0961 |
| 2027-01-05 | $0.0933 | $0.0905 | $0.0961 |
| 2027-01-06 | $0.0899 | $0.0872 | $0.0926 |
| 2027-01-07 | $0.0859 | $0.0833 | $0.0885 |
| 2027-01-08 | $0.0821 | $0.0797 | $0.0846 |
| 2027-01-09 | $0.0841 | $0.0816 | $0.0866 |
| 2027-01-10 | $0.0821 | $0.0797 | $0.0846 |
| 2027-01-11 | $0.0785 | $0.0761 | $0.0808 |
| 2027-01-12 | $0.0750 | $0.0728 | $0.0773 |
| 2027-01-13 | $0.0784 | $0.0761 | $0.0808 |
| 2027-01-14 | $0.0766 | $0.0743 | $0.0789 |
| 2027-01-15 | $0.0732 | $0.0710 | $0.0754 |
| 2027-01-16 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-17 | $0.0695 | $0.0674 | $0.0715 |
| 2027-01-18 | $0.0695 | $0.0674 | $0.0715 |
| 2027-01-19 | $0.0664 | $0.0644 | $0.0684 |
| 2027-01-20 | $0.0664 | $0.0644 | $0.0684 |
| 2027-01-21 | $0.0694 | $0.0673 | $0.0715 |
| 2027-01-22 | $0.0723 | $0.0702 | $0.0745 |
| 2027-01-23 | $0.0756 | $0.0733 | $0.0779 |
| 2027-01-24 | $0.0723 | $0.0701 | $0.0744 |
| 2027-01-25 | $0.0695 | $0.0674 | $0.0716 |
| 2027-01-26 | $0.0665 | $0.0645 | $0.0685 |
| 2027-01-27 | $0.0650 | $0.0630 | $0.0669 |
| 2027-01-28 | $0.0650 | $0.0630 | $0.0669 |
| 2027-01-29 | $0.0634 | $0.0615 | $0.0653 |
| 2027-01-30 | $0.0619 | $0.0601 | $0.0638 |
| 2027-01-31 | $0.0604 | $0.0586 | $0.0622 |
| 2027 February | |||
| 2027-02-01 | $0.0631 | $0.0613 | $0.0650 |
| 2027-02-02 | $0.0631 | $0.0613 | $0.0650 |
| 2027-02-03 | $0.0631 | $0.0613 | $0.0650 |
| 2027-02-04 | $0.0604 | $0.0585 | $0.0622 |
| 2027-02-05 | $0.0590 | $0.0573 | $0.0608 |
| 2027-02-06 | $0.0590 | $0.0573 | $0.0608 |
| 2027-02-07 | $0.0590 | $0.0573 | $0.0608 |
| 2027-02-08 | $0.0604 | $0.0585 | $0.0622 |
| 2027-02-09 | $0.0604 | $0.0585 | $0.0622 |
| 2027-02-10 | $0.0590 | $0.0573 | $0.0608 |
| 2027-02-11 | $0.0617 | $0.0599 | $0.0636 |
| 2027-02-12 | $0.0645 | $0.0626 | $0.0664 |
| 2027-02-13 | $0.0674 | $0.0654 | $0.0694 |
| 2027-02-14 | $0.0644 | $0.0625 | $0.0664 |
| 2027-02-15 | $0.0673 | $0.0653 | $0.0694 |
| 2027-02-16 | $0.0704 | $0.0683 | $0.0725 |
| 2027-02-17 | $0.0736 | $0.0714 | $0.0758 |
| 2027-02-18 | $0.0703 | $0.0682 | $0.0724 |
| 2027-02-19 | $0.0735 | $0.0713 | $0.0757 |
| 2027-02-20 | $0.0703 | $0.0682 | $0.0724 |
| 2027-02-21 | $0.0727 | $0.0705 | $0.0749 |
| 2027-02-22 | $0.0695 | $0.0674 | $0.0716 |
| 2027-02-23 | $0.0679 | $0.0658 | $0.0699 |
| 2027-02-24 | $0.0671 | $0.0650 | $0.0691 |
| 2027-02-25 | $0.0679 | $0.0658 | $0.0699 |
| 2027-02-26 | $0.0663 | $0.0643 | $0.0682 |
| 2027-02-27 | $0.0654 | $0.0635 | $0.0674 |
| 2027-02-28 | $0.0626 | $0.0607 | $0.0644 |
| 2027 March | |||
| 2027-03-01 | $0.0598 | $0.0580 | $0.0616 |
| 2027-03-02 | $0.0625 | $0.0606 | $0.0644 |
| 2027-03-03 | $0.0617 | $0.0599 | $0.0636 |
| 2027-03-04 | $0.0590 | $0.0572 | $0.0608 |
| 2027-03-05 | $0.0614 | $0.0596 | $0.0633 |
| 2027-03-06 | $0.0587 | $0.0569 | $0.0605 |
| 2027-03-07 | $0.0587 | $0.0569 | $0.0605 |
| 2027-03-08 | $0.0579 | $0.0561 | $0.0596 |
| 2027-03-09 | $0.0553 | $0.0537 | $0.0570 |
| 2027-03-10 | $0.0553 | $0.0537 | $0.0570 |
| 2027-03-11 | $0.0553 | $0.0537 | $0.0570 |
| 2027-03-12 | $0.0578 | $0.0561 | $0.0595 |
| 2027-03-13 | $0.0553 | $0.0536 | $0.0569 |
| 2027-03-14 | $0.0553 | $0.0536 | $0.0569 |
| 2027-03-15 | $0.0561 | $0.0544 | $0.0578 |
| 2027-03-16 | $0.0569 | $0.0552 | $0.0586 |
| 2027-03-17 | $0.0594 | $0.0577 | $0.0612 |
| 2027-03-18 | $0.0568 | $0.0551 | $0.0585 |
| 2027-03-19 | $0.0543 | $0.0527 | $0.0559 |
| 2027-03-20 | $0.0552 | $0.0535 | $0.0568 |
| 2027-03-21 | $0.0543 | $0.0527 | $0.0559 |
| 2027-03-22 | $0.0526 | $0.0510 | $0.0542 |
| 2027-03-23 | $0.0503 | $0.0488 | $0.0518 |
| 2027-03-24 | $0.0503 | $0.0488 | $0.0518 |
| 2027-03-25 | $0.0526 | $0.0510 | $0.0541 |
| 2027-03-26 | $0.0518 | $0.0502 | $0.0533 |
| 2027-03-27 | $0.0495 | $0.0480 | $0.0510 |
| 2027-03-28 | $0.0473 | $0.0459 | $0.0487 |
| 2027-03-29 | $0.0494 | $0.0479 | $0.0509 |
| 2027-03-30 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-31 | $0.0494 | $0.0479 | $0.0509 |
| 2027 April | |||
| 2027-04-01 | $0.0501 | $0.0486 | $0.0516 |
| 2027-04-02 | $0.0524 | $0.0508 | $0.0540 |
| 2027-04-03 | $0.0548 | $0.0531 | $0.0564 |
| 2027-04-04 | $0.0572 | $0.0555 | $0.0589 |
| 2027-04-05 | $0.0547 | $0.0531 | $0.0563 |
| 2027-04-06 | $0.0533 | $0.0517 | $0.0549 |
| 2027-04-07 | $0.0510 | $0.0494 | $0.0525 |
| 2027-04-08 | $0.0489 | $0.0474 | $0.0504 |
| 2027-04-09 | $0.0467 | $0.0453 | $0.0482 |
| 2027-04-10 | $0.0482 | $0.0467 | $0.0496 |
| 2027-04-11 | $0.0504 | $0.0489 | $0.0519 |
| 2027-04-12 | $0.0504 | $0.0489 | $0.0519 |
| 2027-04-13 | $0.0481 | $0.0467 | $0.0496 |
| 2027-04-14 | $0.0496 | $0.0481 | $0.0510 |
| 2027-04-15 | $0.0481 | $0.0467 | $0.0496 |
| 2027-04-16 | $0.0474 | $0.0460 | $0.0489 |
| 2027-04-17 | $0.0496 | $0.0481 | $0.0511 |
| 2027-04-18 | $0.0474 | $0.0460 | $0.0488 |
| 2027-04-19 | $0.0474 | $0.0460 | $0.0488 |
| 2027-04-20 | $0.0474 | $0.0460 | $0.0488 |
| 2027-04-21 | $0.0453 | $0.0439 | $0.0466 |
| 2027-04-22 | $0.0473 | $0.0459 | $0.0488 |
| 2027-04-23 | $0.0473 | $0.0459 | $0.0488 |
| 2027-04-24 | $0.0473 | $0.0459 | $0.0488 |
| 2027-04-25 | $0.0452 | $0.0439 | $0.0466 |
| 2027-04-26 | $0.0452 | $0.0439 | $0.0466 |
| 2027-04-27 | $0.0452 | $0.0439 | $0.0466 |
| 2027-04-28 | $0.0473 | $0.0459 | $0.0487 |
| 2027-04-29 | $0.0466 | $0.0452 | $0.0480 |
| 2027-04-30 | $0.0451 | $0.0438 | $0.0465 |
| 2027 May | |||
| 2027-05-01 | $0.0431 | $0.0418 | $0.0444 |
| 2027-05-02 | $0.0438 | $0.0425 | $0.0452 |
| 2027-05-03 | $0.0438 | $0.0425 | $0.0452 |
| 2027-05-04 | $0.0437 | $0.0424 | $0.0450 |
| 2027-05-05 | $0.0457 | $0.0443 | $0.0470 |
| 2027-05-06 | $0.0457 | $0.0443 | $0.0470 |
| 2027-05-07 | $0.0477 | $0.0463 | $0.0492 |
| 2027-05-08 | $0.0456 | $0.0443 | $0.0470 |
| 2027-05-09 | $0.0471 | $0.0457 | $0.0485 |
| 2027-05-10 | $0.0450 | $0.0436 | $0.0463 |
| 2027-05-11 | $0.0443 | $0.0429 | $0.0456 |
| 2027-05-12 | $0.0450 | $0.0436 | $0.0463 |
| 2027-05-13 | $0.0435 | $0.0422 | $0.0448 |
| 2027-05-14 | $0.0428 | $0.0415 | $0.0441 |
| 2027-05-15 | $0.0414 | $0.0401 | $0.0426 |
| 2027-05-16 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-17 | $0.0439 | $0.0426 | $0.0452 |
| 2027-05-18 | $0.0459 | $0.0445 | $0.0473 |
| 2027-05-19 | $0.0465 | $0.0451 | $0.0479 |
| 2027-05-20 | $0.0444 | $0.0431 | $0.0458 |
| 2027-05-21 | $0.0465 | $0.0451 | $0.0478 |
| 2027-05-22 | $0.0485 | $0.0471 | $0.0500 |
| 2027-05-23 | $0.0464 | $0.0450 | $0.0478 |
| 2027-05-24 | $0.0464 | $0.0450 | $0.0478 |
| 2027-05-25 | $0.0450 | $0.0436 | $0.0463 |
| 2027-05-26 | $0.0435 | $0.0422 | $0.0449 |
| 2027-05-27 | $0.0437 | $0.0424 | $0.0450 |
| 2027-05-28 | $0.0447 | $0.0434 | $0.0460 |
| 2027-05-29 | $0.0443 | $0.0429 | $0.0456 |
| 2027-05-30 | $0.0463 | $0.0449 | $0.0476 |
| 2027-05-31 | $0.0483 | $0.0469 | $0.0498 |
| 2027 June | |||
| 2027-06-01 | $0.0462 | $0.0448 | $0.0476 |
| 2027-06-02 | $0.0462 | $0.0448 | $0.0476 |
| 2027-06-03 | $0.0476 | $0.0462 | $0.0490 |
| 2027-06-04 | $0.0498 | $0.0483 | $0.0513 |
| 2027-06-05 | $0.0484 | $0.0469 | $0.0498 |
| 2027-06-06 | $0.0469 | $0.0454 | $0.0483 |
| 2027-06-07 | $0.0451 | $0.0437 | $0.0464 |
| 2027-06-08 | $0.0442 | $0.0429 | $0.0456 |
| 2027-06-09 | $0.0427 | $0.0414 | $0.0440 |
| 2027-06-10 | $0.0446 | $0.0433 | $0.0460 |
| 2027-06-11 | $0.0433 | $0.0420 | $0.0446 |
| 2027-06-12 | $0.0420 | $0.0408 | $0.0433 |
| 2027-06-13 | $0.0439 | $0.0426 | $0.0453 |
| 2027-06-14 | $0.0424 | $0.0412 | $0.0437 |
| 2027-06-15 | $0.0419 | $0.0406 | $0.0431 |
| 2027-06-16 | $0.0420 | $0.0408 | $0.0433 |
| 2027-06-17 | $0.0402 | $0.0390 | $0.0414 |
| 2027-06-18 | $0.0415 | $0.0403 | $0.0428 |
| 2027-06-19 | $0.0400 | $0.0388 | $0.0412 |
| 2027-06-20 | $0.0418 | $0.0406 | $0.0431 |
| 2027-06-21 | $0.0406 | $0.0394 | $0.0418 |
| 2027-06-22 | $0.0396 | $0.0385 | $0.0408 |
| 2027-06-23 | $0.0392 | $0.0381 | $0.0404 |
| 2027-06-24 | $0.0392 | $0.0381 | $0.0404 |
| 2027-06-25 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-26 | $0.0412 | $0.0399 | $0.0424 |
| 2027-06-27 | $0.0425 | $0.0413 | $0.0438 |
| 2027-06-28 | $0.0437 | $0.0424 | $0.0451 |
| 2027-06-29 | $0.0418 | $0.0406 | $0.0431 |
| 2027-06-30 | $0.0420 | $0.0407 | $0.0432 |
| 2027 July | |||
| 2027-07-01 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-02 | $0.0420 | $0.0407 | $0.0432 |
| 2027-07-03 | $0.0401 | $0.0389 | $0.0413 |
| 2027-07-04 | $0.0407 | $0.0395 | $0.0419 |
| 2027-07-05 | $0.0407 | $0.0395 | $0.0419 |
| 2027-07-06 | $0.0401 | $0.0389 | $0.0413 |
| 2027-07-07 | $0.0407 | $0.0395 | $0.0419 |
| 2027-07-08 | $0.0407 | $0.0395 | $0.0419 |
| 2027-07-09 | $0.0416 | $0.0404 | $0.0429 |
| 2027-07-10 | $0.0416 | $0.0404 | $0.0429 |
| 2027-07-11 | $0.0422 | $0.0410 | $0.0435 |
| 2027-07-12 | $0.0422 | $0.0410 | $0.0435 |
| 2027-07-13 | $0.0431 | $0.0418 | $0.0444 |
| 2027-07-14 | $0.0422 | $0.0410 | $0.0435 |
| 2027-07-15 | $0.0422 | $0.0410 | $0.0435 |
| 2027-07-16 | $0.0407 | $0.0395 | $0.0419 |
| 2027-07-17 | $0.0426 | $0.0413 | $0.0438 |
| 2027-07-18 | $0.0431 | $0.0418 | $0.0444 |
| 2027-07-19 | $0.0431 | $0.0418 | $0.0444 |
| 2027-07-20 | $0.0417 | $0.0405 | $0.0430 |
| 2027-07-21 | $0.0403 | $0.0391 | $0.0415 |
| 2027-07-22 | $0.0385 | $0.0374 | $0.0397 |
| 2027-07-23 | $0.0385 | $0.0374 | $0.0397 |
| 2027-07-24 | $0.0377 | $0.0366 | $0.0388 |
| 2027-07-25 | $0.0377 | $0.0366 | $0.0388 |
| 2027-07-26 | $0.0371 | $0.0360 | $0.0383 |
| 2027-07-27 | $0.0371 | $0.0360 | $0.0383 |
| 2027-07-28 | $0.0371 | $0.0360 | $0.0383 |
| 2027-07-29 | $0.0371 | $0.0360 | $0.0383 |
| 2027-07-30 | $0.0363 | $0.0352 | $0.0374 |
| 2027-07-31 | $0.0355 | $0.0344 | $0.0365 |
| 2027 August | |||
| 2027-08-01 | $0.0344 | $0.0333 | $0.0354 |
| 2027-08-02 | $0.0344 | $0.0333 | $0.0354 |
| 2027-08-03 | $0.0344 | $0.0333 | $0.0354 |
| 2027-08-04 | $0.0355 | $0.0344 | $0.0365 |
| 2027-08-05 | $0.0344 | $0.0333 | $0.0354 |
| 2027-08-06 | $0.0349 | $0.0339 | $0.0360 |
| 2027-08-07 | $0.0334 | $0.0324 | $0.0344 |
| 2027-08-08 | $0.0319 | $0.0310 | $0.0329 |
| 2027-08-09 | $0.0313 | $0.0304 | $0.0323 |
| 2027-08-10 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-11 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-12 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-13 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-14 | $0.0286 | $0.0278 | $0.0295 |
| 2027-08-15 | $0.0299 | $0.0290 | $0.0308 |
| 2027-08-16 | $0.0286 | $0.0277 | $0.0295 |
| 2027-08-17 | $0.0278 | $0.0270 | $0.0287 |
| 2027-08-18 | $0.0291 | $0.0282 | $0.0300 |
| 2027-08-19 | $0.0283 | $0.0275 | $0.0292 |
| 2027-08-20 | $0.0283 | $0.0275 | $0.0292 |
| 2027-08-21 | $0.0271 | $0.0263 | $0.0279 |
| 2027-08-22 | $0.0263 | $0.0255 | $0.0271 |
| 2027-08-23 | $0.0263 | $0.0255 | $0.0271 |
| 2027-08-24 | $0.0251 | $0.0244 | $0.0259 |
| 2027-08-25 | $0.0262 | $0.0255 | $0.0270 |
| 2027-08-26 | $0.0262 | $0.0255 | $0.0270 |
| 2027-08-27 | $0.0256 | $0.0248 | $0.0263 |
| 2027-08-28 | $0.0267 | $0.0259 | $0.0275 |
| 2027-08-29 | $0.0279 | $0.0271 | $0.0288 |
| 2027-08-30 | $0.0292 | $0.0283 | $0.0301 |
| 2027-08-31 | $0.0305 | $0.0296 | $0.0314 |
| 2027 September | |||
| 2027-09-01 | $0.0292 | $0.0283 | $0.0300 |
| 2027-09-02 | $0.0279 | $0.0270 | $0.0287 |
| 2027-09-03 | $0.0266 | $0.0259 | $0.0274 |
| 2027-09-04 | $0.0263 | $0.0255 | $0.0271 |
| 2027-09-05 | $0.0255 | $0.0247 | $0.0262 |
| 2027-09-06 | $0.0255 | $0.0247 | $0.0262 |
| 2027-09-07 | $0.0258 | $0.0250 | $0.0266 |
| 2027-09-08 | $0.0255 | $0.0247 | $0.0262 |
| 2027-09-09 | $0.0266 | $0.0258 | $0.0274 |
| 2027-09-10 | $0.0255 | $0.0247 | $0.0262 |
| 2027-09-11 | $0.0248 | $0.0241 | $0.0256 |
| 2027-09-12 | $0.0259 | $0.0252 | $0.0267 |
| 2027-09-13 | $0.0248 | $0.0241 | $0.0255 |
| 2027-09-14 | $0.0237 | $0.0230 | $0.0244 |
| 2027-09-15 | $0.0227 | $0.0220 | $0.0233 |
| 2027-09-16 | $0.0237 | $0.0230 | $0.0244 |
| 2027-09-17 | $0.0226 | $0.0220 | $0.0233 |
| 2027-09-18 | $0.0230 | $0.0223 | $0.0237 |
| 2027-09-19 | $0.0220 | $0.0213 | $0.0226 |
| 2027-09-20 | $0.0210 | $0.0204 | $0.0216 |
| 2027-09-21 | $0.0220 | $0.0213 | $0.0226 |
| 2027-09-22 | $0.0216 | $0.0209 | $0.0222 |
| 2027-09-23 | $0.0226 | $0.0219 | $0.0232 |
| 2027-09-24 | $0.0216 | $0.0209 | $0.0222 |
| 2027-09-25 | $0.0210 | $0.0204 | $0.0216 |
| 2027-09-26 | $0.0212 | $0.0206 | $0.0219 |
| 2027-09-27 | $0.0204 | $0.0198 | $0.0210 |
| 2027-09-28 | $0.0213 | $0.0207 | $0.0220 |
| 2027-09-29 | $0.0213 | $0.0207 | $0.0220 |
| 2027-09-30 | $0.0223 | $0.0216 | $0.0230 |
| 2027 October | |||
| 2027-10-01 | $0.0213 | $0.0207 | $0.0220 |
| 2027-10-02 | $0.0204 | $0.0198 | $0.0210 |
| 2027-10-03 | $0.0200 | $0.0194 | $0.0206 |
| 2027-10-04 | $0.0192 | $0.0186 | $0.0197 |
| 2027-10-05 | $0.0185 | $0.0179 | $0.0190 |
| 2027-10-06 | $0.0188 | $0.0183 | $0.0194 |
| 2027-10-07 | $0.0188 | $0.0183 | $0.0194 |
| 2027-10-08 | $0.0180 | $0.0174 | $0.0185 |
| 2027-10-09 | $0.0178 | $0.0172 | $0.0183 |
| 2027-10-10 | $0.0170 | $0.0165 | $0.0175 |
| 2027-10-11 | $0.0177 | $0.0172 | $0.0183 |
| 2027-10-12 | $0.0170 | $0.0165 | $0.0175 |
| 2027-10-13 | $0.0176 | $0.0171 | $0.0182 |
| 2027-10-14 | $0.0168 | $0.0163 | $0.0174 |
| 2027-10-15 | $0.0175 | $0.0170 | $0.0180 |
| 2027-10-16 | $0.0176 | $0.0171 | $0.0182 |
| 2027-10-17 | $0.0184 | $0.0179 | $0.0190 |
| 2027-10-18 | $0.0176 | $0.0171 | $0.0181 |
| 2027-10-19 | $0.0175 | $0.0170 | $0.0180 |
| 2027-10-20 | $0.0170 | $0.0165 | $0.0176 |
| 2027-10-21 | $0.0170 | $0.0165 | $0.0176 |
| 2027-10-22 | $0.0163 | $0.0158 | $0.0168 |
| 2027-10-23 | $0.0170 | $0.0165 | $0.0175 |
| 2027-10-24 | $0.0173 | $0.0167 | $0.0178 |
| 2027-10-25 | $0.0165 | $0.0160 | $0.0170 |
| 2027-10-26 | $0.0172 | $0.0167 | $0.0178 |
| 2027-10-27 | $0.0169 | $0.0164 | $0.0174 |
| 2027-10-28 | $0.0165 | $0.0160 | $0.0170 |
| 2027-10-29 | $0.0158 | $0.0153 | $0.0162 |
| 2027-10-30 | $0.0153 | $0.0148 | $0.0157 |
| 2027-10-31 | $0.0146 | $0.0142 | $0.0150 |
| 2027 November | |||
| 2027-11-01 | $0.0144 | $0.0139 | $0.0148 |
| 2027-11-02 | $0.0141 | $0.0137 | $0.0145 |
| 2027-11-03 | $0.0141 | $0.0137 | $0.0145 |