Current QBT price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $0.7127 | $0.6913 | $0.7341 |
| 2025-09-23 | $0.7127 | $0.6913 | $0.7341 |
| 2025-09-24 | $0.6778 | $0.6574 | $0.6981 |
| 2025-09-25 | $0.7033 | $0.6822 | $0.7244 |
| 2025-09-26 | $0.6778 | $0.6574 | $0.6981 |
| 2025-09-27 | $0.6778 | $0.6574 | $0.6981 |
| 2025-09-28 | $0.6778 | $0.6574 | $0.6981 |
| 2025-09-29 | $0.6778 | $0.6574 | $0.6981 |
| 2025-09-30 | $0.6778 | $0.6574 | $0.6981 |
| 2025 October | |||
| 2025-10-01 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-02 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-03 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-04 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-05 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-06 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-07 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-08 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-09 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-10 | $0.7033 | $0.6822 | $0.7244 |
| 2025-10-11 | $0.6778 | $0.6574 | $0.6981 |
| 2025-10-12 | $0.6445 | $0.6252 | $0.6639 |
| 2025-10-13 | $0.6445 | $0.6252 | $0.6639 |
| 2025-10-14 | $0.6445 | $0.6252 | $0.6639 |
| 2025-10-15 | $0.6445 | $0.6252 | $0.6639 |
| 2025-10-16 | $0.6129 | $0.5945 | $0.6313 |
| 2025-10-17 | $0.6442 | $0.6249 | $0.6635 |
| 2025-10-18 | $0.6770 | $0.6567 | $0.6973 |
| 2025-10-19 | $0.6438 | $0.6245 | $0.6631 |
| 2025-10-20 | $0.6298 | $0.6109 | $0.6487 |
| 2025-10-21 | $0.5990 | $0.5810 | $0.6169 |
| 2025-10-22 | $0.6136 | $0.5952 | $0.6320 |
| 2025-10-23 | $0.6136 | $0.5952 | $0.6320 |
| 2025-10-24 | $0.5990 | $0.5810 | $0.6169 |
| 2025-10-25 | $0.6295 | $0.6106 | $0.6484 |
| 2025-10-26 | $0.6616 | $0.6417 | $0.6814 |
| 2025-10-27 | $0.6616 | $0.6417 | $0.6814 |
| 2025-10-28 | $0.6481 | $0.6286 | $0.6675 |
| 2025-10-29 | $0.6481 | $0.6286 | $0.6675 |
| 2025-10-30 | $0.6481 | $0.6286 | $0.6675 |
| 2025-10-31 | $0.6616 | $0.6417 | $0.6814 |
| 2025 November | |||
| 2025-11-01 | $0.6616 | $0.6417 | $0.6814 |
| 2025-11-02 | $0.6616 | $0.6417 | $0.6814 |
| 2025-11-03 | $0.6751 | $0.6548 | $0.6953 |
| 2025-11-04 | $0.6751 | $0.6548 | $0.6953 |
| 2025-11-05 | $0.6616 | $0.6417 | $0.6814 |
| 2025-11-06 | $0.6616 | $0.6417 | $0.6814 |
| 2025-11-07 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-08 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-09 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-10 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-11 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-12 | $0.6012 | $0.5831 | $0.6192 |
| 2025-11-13 | $0.6012 | $0.5831 | $0.6192 |
| 2025-11-14 | $0.6012 | $0.5831 | $0.6192 |
| 2025-11-15 | $0.6012 | $0.5831 | $0.6192 |
| 2025-11-16 | $0.6152 | $0.5967 | $0.6336 |
| 2025-11-17 | $0.6152 | $0.5967 | $0.6336 |
| 2025-11-18 | $0.6152 | $0.5967 | $0.6336 |
| 2025-11-19 | $0.6152 | $0.5967 | $0.6336 |
| 2025-11-20 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-21 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-22 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-23 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-24 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-25 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-26 | $0.6012 | $0.5831 | $0.6192 |
| 2025-11-27 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-28 | $0.6291 | $0.6103 | $0.6480 |
| 2025-11-29 | $0.6152 | $0.5967 | $0.6336 |
| 2025-11-30 | $0.6465 | $0.6271 | $0.6659 |
| 2025 December | |||
| 2025-12-01 | $0.6719 | $0.6517 | $0.6920 |
| 2025-12-02 | $0.6972 | $0.6763 | $0.7181 |
| 2025-12-03 | $0.6630 | $0.6432 | $0.6829 |
| 2025-12-04 | $0.6885 | $0.6679 | $0.7092 |
| 2025-12-05 | $0.7236 | $0.7019 | $0.7454 |
| 2025-12-06 | $0.6882 | $0.6675 | $0.7088 |
| 2025-12-07 | $0.6544 | $0.6348 | $0.6741 |
| 2025-12-08 | $0.6878 | $0.6672 | $0.7084 |
| 2025-12-09 | $0.6878 | $0.6672 | $0.7084 |
| 2025-12-10 | $0.6978 | $0.6768 | $0.7187 |
| 2025-12-11 | $0.6679 | $0.6478 | $0.6879 |
| 2025-12-12 | $0.6380 | $0.6188 | $0.6571 |
| 2025-12-13 | $0.6067 | $0.5885 | $0.6249 |
| 2025-12-14 | $0.6067 | $0.5885 | $0.6249 |
| 2025-12-15 | $0.6376 | $0.6185 | $0.6567 |
| 2025-12-16 | $0.6063 | $0.5882 | $0.6245 |
| 2025-12-17 | $0.6373 | $0.6181 | $0.6564 |
| 2025-12-18 | $0.6642 | $0.6443 | $0.6841 |
| 2025-12-19 | $0.6316 | $0.6127 | $0.6506 |
| 2025-12-20 | $0.6222 | $0.6035 | $0.6409 |
| 2025-12-21 | $0.6539 | $0.6343 | $0.6735 |
| 2025-12-22 | $0.6872 | $0.6666 | $0.7079 |
| 2025-12-23 | $0.7223 | $0.7006 | $0.7439 |
| 2025-12-24 | $0.6869 | $0.6663 | $0.7075 |
| 2025-12-25 | $0.7219 | $0.7002 | $0.7435 |
| 2025-12-26 | $0.7587 | $0.7359 | $0.7814 |
| 2025-12-27 | $0.7215 | $0.6998 | $0.7431 |
| 2025-12-28 | $0.6861 | $0.6655 | $0.7067 |
| 2025-12-29 | $0.6525 | $0.6329 | $0.6720 |
| 2025-12-30 | $0.6857 | $0.6652 | $0.7063 |
| 2025-12-31 | $0.6521 | $0.6325 | $0.6717 |