Current QBT price: $0.6420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5281 | $0.5123 | $0.5440 |
| 2026-01-02 | $0.5121 | $0.4967 | $0.5275 |
| 2026-01-03 | $0.5361 | $0.5200 | $0.5522 |
| 2026-01-04 | $0.5361 | $0.5200 | $0.5522 |
| 2026-01-05 | $0.5121 | $0.4967 | $0.5275 |
| 2026-01-06 | $0.4884 | $0.4738 | $0.5031 |
| 2026-01-07 | $0.4724 | $0.4582 | $0.4866 |
| 2026-01-08 | $0.4564 | $0.4427 | $0.4701 |
| 2026-01-09 | $0.4781 | $0.4637 | $0.4924 |
| 2026-01-10 | $0.5008 | $0.4858 | $0.5158 |
| 2026-01-11 | $0.4776 | $0.4633 | $0.4920 |
| 2026-01-12 | $0.4555 | $0.4419 | $0.4692 |
| 2026-01-13 | $0.4555 | $0.4419 | $0.4692 |
| 2026-01-14 | $0.4396 | $0.4264 | $0.4527 |
| 2026-01-15 | $0.4316 | $0.4186 | $0.4445 |
| 2026-01-16 | $0.4156 | $0.4031 | $0.4281 |
| 2026-01-17 | $0.3996 | $0.3876 | $0.4116 |
| 2026-01-18 | $0.3996 | $0.3876 | $0.4116 |
| 2026-01-19 | $0.4186 | $0.4060 | $0.4311 |
| 2026-01-20 | $0.4186 | $0.4060 | $0.4311 |
| 2026-01-21 | $0.4108 | $0.3985 | $0.4232 |
| 2026-01-22 | $0.4108 | $0.3985 | $0.4232 |
| 2026-01-23 | $0.3918 | $0.3801 | $0.4036 |
| 2026-01-24 | $0.3918 | $0.3801 | $0.4036 |
| 2026-01-25 | $0.3762 | $0.3649 | $0.3874 |
| 2026-01-26 | $0.3683 | $0.3573 | $0.3794 |
| 2026-01-27 | $0.3605 | $0.3497 | $0.3713 |
| 2026-01-28 | $0.3527 | $0.3421 | $0.3632 |
| 2026-01-29 | $0.3448 | $0.3345 | $0.3552 |
| 2026-01-30 | $0.3289 | $0.3190 | $0.3387 |
| 2026-01-31 | $0.3137 | $0.3042 | $0.3231 |
| 2026 February | |||
| 2026-02-01 | $0.3286 | $0.3187 | $0.3384 |
| 2026-02-02 | $0.3366 | $0.3265 | $0.3467 |
| 2026-02-03 | $0.3446 | $0.3342 | $0.3549 |
| 2026-02-04 | $0.3286 | $0.3188 | $0.3385 |
| 2026-02-05 | $0.3443 | $0.3339 | $0.3546 |
| 2026-02-06 | $0.3603 | $0.3495 | $0.3711 |
| 2026-02-07 | $0.3436 | $0.3333 | $0.3539 |
| 2026-02-08 | $0.3436 | $0.3333 | $0.3539 |
| 2026-02-09 | $0.3520 | $0.3414 | $0.3626 |
| 2026-02-10 | $0.3604 | $0.3496 | $0.3712 |
| 2026-02-11 | $0.3604 | $0.3496 | $0.3712 |
| 2026-02-12 | $0.3604 | $0.3496 | $0.3712 |
| 2026-02-13 | $0.3437 | $0.3334 | $0.3540 |
| 2026-02-14 | $0.3278 | $0.3180 | $0.3376 |
| 2026-02-15 | $0.3434 | $0.3331 | $0.3537 |
| 2026-02-16 | $0.3275 | $0.3177 | $0.3373 |
| 2026-02-17 | $0.3275 | $0.3177 | $0.3373 |
| 2026-02-18 | $0.3275 | $0.3177 | $0.3373 |
| 2026-02-19 | $0.3187 | $0.3091 | $0.3282 |
| 2026-02-20 | $0.3187 | $0.3091 | $0.3282 |
| 2026-02-21 | $0.3338 | $0.3238 | $0.3438 |
| 2026-02-22 | $0.3271 | $0.3173 | $0.3369 |
| 2026-02-23 | $0.3405 | $0.3303 | $0.3507 |
| 2026-02-24 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-25 | $0.3402 | $0.3299 | $0.3504 |
| 2026-02-26 | $0.3563 | $0.3456 | $0.3670 |
| 2026-02-27 | $0.3398 | $0.3296 | $0.3500 |
| 2026-02-28 | $0.3333 | $0.3233 | $0.3433 |
| 2026 March | |||
| 2026-03-01 | $0.3179 | $0.3083 | $0.3274 |
| 2026-03-02 | $0.3330 | $0.3230 | $0.3430 |
| 2026-03-03 | $0.3456 | $0.3352 | $0.3559 |
| 2026-03-04 | $0.3620 | $0.3511 | $0.3728 |
| 2026-03-05 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-06 | $0.3509 | $0.3404 | $0.3614 |
| 2026-03-07 | $0.3570 | $0.3463 | $0.3678 |
| 2026-03-08 | $0.3405 | $0.3303 | $0.3507 |
| 2026-03-09 | $0.3405 | $0.3303 | $0.3507 |
| 2026-03-10 | $0.3248 | $0.3150 | $0.3345 |
| 2026-03-11 | $0.3313 | $0.3213 | $0.3412 |
| 2026-03-12 | $0.3470 | $0.3366 | $0.3574 |
| 2026-03-13 | $0.3532 | $0.3426 | $0.3638 |
| 2026-03-14 | $0.3408 | $0.3306 | $0.3510 |
| 2026-03-15 | $0.3346 | $0.3246 | $0.3447 |
| 2026-03-16 | $0.3346 | $0.3246 | $0.3447 |
| 2026-03-17 | $0.3470 | $0.3366 | $0.3574 |
| 2026-03-18 | $0.3470 | $0.3366 | $0.3574 |
| 2026-03-19 | $0.3594 | $0.3486 | $0.3702 |
| 2026-03-20 | $0.3428 | $0.3325 | $0.3531 |
| 2026-03-21 | $0.3591 | $0.3483 | $0.3698 |
| 2026-03-22 | $0.3469 | $0.3365 | $0.3573 |
| 2026-03-23 | $0.3309 | $0.3209 | $0.3408 |
| 2026-03-24 | $0.3436 | $0.3333 | $0.3539 |
| 2026-03-25 | $0.3372 | $0.3271 | $0.3473 |
| 2026-03-26 | $0.3216 | $0.3120 | $0.3313 |
| 2026-03-27 | $0.3257 | $0.3159 | $0.3355 |
| 2026-03-28 | $0.3257 | $0.3159 | $0.3355 |
| 2026-03-29 | $0.3257 | $0.3159 | $0.3355 |
| 2026-03-30 | $0.3321 | $0.3221 | $0.3421 |
| 2026-03-31 | $0.3257 | $0.3159 | $0.3355 |
| 2026 April | |||
| 2026-04-01 | $0.3106 | $0.3013 | $0.3200 |
| 2026-04-02 | $0.3254 | $0.3156 | $0.3352 |
| 2026-04-03 | $0.3126 | $0.3033 | $0.3220 |
| 2026-04-04 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-05 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-06 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-07 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-08 | $0.2999 | $0.2909 | $0.3089 |
| 2026-04-09 | $0.3141 | $0.3047 | $0.3236 |
| 2026-04-10 | $0.2996 | $0.2906 | $0.3086 |
| 2026-04-11 | $0.3048 | $0.2956 | $0.3139 |
| 2026-04-12 | $0.3048 | $0.2956 | $0.3139 |
| 2026-04-13 | $0.2996 | $0.2906 | $0.3086 |
| 2026-04-14 | $0.3048 | $0.2956 | $0.3139 |
| 2026-04-15 | $0.3193 | $0.3097 | $0.3288 |
| 2026-04-16 | $0.3045 | $0.2954 | $0.3136 |
| 2026-04-17 | $0.3045 | $0.2954 | $0.3136 |
| 2026-04-18 | $0.2991 | $0.2902 | $0.3081 |
| 2026-04-19 | $0.3045 | $0.2954 | $0.3136 |
| 2026-04-20 | $0.3190 | $0.3094 | $0.3285 |
| 2026-04-21 | $0.3042 | $0.2951 | $0.3133 |
| 2026-04-22 | $0.2939 | $0.2851 | $0.3027 |
| 2026-04-23 | $0.3079 | $0.2986 | $0.3171 |
| 2026-04-24 | $0.3225 | $0.3128 | $0.3322 |
| 2026-04-25 | $0.3076 | $0.2983 | $0.3168 |
| 2026-04-26 | $0.3222 | $0.3125 | $0.3318 |
| 2026-04-27 | $0.3375 | $0.3274 | $0.3476 |
| 2026-04-28 | $0.3535 | $0.3429 | $0.3641 |
| 2026-04-29 | $0.3372 | $0.3271 | $0.3473 |
| 2026-04-30 | $0.3532 | $0.3426 | $0.3638 |
| 2026 May | |||
| 2026-05-01 | $0.3532 | $0.3426 | $0.3638 |
| 2026-05-02 | $0.3383 | $0.3281 | $0.3484 |
| 2026-05-03 | $0.3226 | $0.3129 | $0.3323 |
| 2026-05-04 | $0.3380 | $0.3278 | $0.3481 |
| 2026-05-05 | $0.3531 | $0.3425 | $0.3637 |
| 2026-05-06 | $0.3699 | $0.3588 | $0.3810 |
| 2026-05-07 | $0.3528 | $0.3422 | $0.3633 |
| 2026-05-08 | $0.3385 | $0.3283 | $0.3486 |
| 2026-05-09 | $0.3385 | $0.3283 | $0.3486 |
| 2026-05-10 | $0.3228 | $0.3131 | $0.3325 |
| 2026-05-11 | $0.3228 | $0.3131 | $0.3325 |
| 2026-05-12 | $0.3180 | $0.3084 | $0.3275 |
| 2026-05-13 | $0.3331 | $0.3231 | $0.3431 |
| 2026-05-14 | $0.3177 | $0.3082 | $0.3272 |
| 2026-05-15 | $0.3126 | $0.3033 | $0.3220 |
| 2026-05-16 | $0.3275 | $0.3177 | $0.3373 |
| 2026-05-17 | $0.3225 | $0.3129 | $0.3322 |
| 2026-05-18 | $0.3176 | $0.3081 | $0.3271 |
| 2026-05-19 | $0.3077 | $0.2984 | $0.3169 |
| 2026-05-20 | $0.3077 | $0.2984 | $0.3169 |
| 2026-05-21 | $0.3027 | $0.2936 | $0.3118 |
| 2026-05-22 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-23 | $0.2878 | $0.2792 | $0.2964 |
| 2026-05-24 | $0.2745 | $0.2663 | $0.2827 |
| 2026-05-25 | $0.2875 | $0.2789 | $0.2962 |
| 2026-05-26 | $0.2742 | $0.2660 | $0.2825 |
| 2026-05-27 | $0.2840 | $0.2755 | $0.2926 |
| 2026-05-28 | $0.2791 | $0.2708 | $0.2875 |
| 2026-05-29 | $0.2889 | $0.2803 | $0.2976 |
| 2026-05-30 | $0.2791 | $0.2708 | $0.2875 |
| 2026-05-31 | $0.2791 | $0.2708 | $0.2875 |
| 2026 June | |||
| 2026-06-01 | $0.2662 | $0.2582 | $0.2742 |
| 2026-06-02 | $0.2613 | $0.2535 | $0.2691 |
| 2026-06-03 | $0.2737 | $0.2655 | $0.2819 |
| 2026-06-04 | $0.2783 | $0.2700 | $0.2867 |
| 2026-06-05 | $0.2655 | $0.2575 | $0.2734 |
| 2026-06-06 | $0.2750 | $0.2667 | $0.2832 |
| 2026-06-07 | $0.2655 | $0.2575 | $0.2734 |
| 2026-06-08 | $0.2702 | $0.2621 | $0.2783 |
| 2026-06-09 | $0.2831 | $0.2746 | $0.2915 |
| 2026-06-10 | $0.2877 | $0.2791 | $0.2963 |
| 2026-06-11 | $0.2744 | $0.2662 | $0.2826 |
| 2026-06-12 | $0.2874 | $0.2788 | $0.2960 |
| 2026-06-13 | $0.2741 | $0.2659 | $0.2824 |
| 2026-06-14 | $0.2648 | $0.2569 | $0.2728 |
| 2026-06-15 | $0.2602 | $0.2524 | $0.2680 |
| 2026-06-16 | $0.2695 | $0.2614 | $0.2776 |
| 2026-06-17 | $0.2570 | $0.2493 | $0.2647 |
| 2026-06-18 | $0.2570 | $0.2493 | $0.2647 |
| 2026-06-19 | $0.2664 | $0.2584 | $0.2744 |
| 2026-06-20 | $0.2664 | $0.2584 | $0.2744 |
| 2026-06-21 | $0.2710 | $0.2629 | $0.2792 |
| 2026-06-22 | $0.2664 | $0.2584 | $0.2744 |
| 2026-06-23 | $0.2570 | $0.2493 | $0.2647 |
| 2026-06-24 | $0.2477 | $0.2402 | $0.2551 |
| 2026-06-25 | $0.2383 | $0.2312 | $0.2455 |
| 2026-06-26 | $0.2273 | $0.2205 | $0.2341 |
| 2026-06-27 | $0.2381 | $0.2310 | $0.2452 |
| 2026-06-28 | $0.2431 | $0.2358 | $0.2504 |
| 2026-06-29 | $0.2480 | $0.2406 | $0.2555 |
| 2026-06-30 | $0.2480 | $0.2406 | $0.2555 |
| 2026 July | |||
| 2026-07-01 | $0.2366 | $0.2295 | $0.2437 |
| 2026-07-02 | $0.2366 | $0.2295 | $0.2437 |
| 2026-07-03 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-04 | $0.2315 | $0.2246 | $0.2385 |
| 2026-07-05 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-06 | $0.2466 | $0.2392 | $0.2540 |
| 2026-07-07 | $0.2583 | $0.2506 | $0.2661 |
| 2026-07-08 | $0.2493 | $0.2418 | $0.2568 |
| 2026-07-09 | $0.2377 | $0.2306 | $0.2449 |
| 2026-07-10 | $0.2469 | $0.2395 | $0.2543 |
| 2026-07-11 | $0.2377 | $0.2306 | $0.2449 |
| 2026-07-12 | $0.2286 | $0.2217 | $0.2355 |
| 2026-07-13 | $0.2377 | $0.2306 | $0.2449 |
| 2026-07-14 | $0.2286 | $0.2217 | $0.2355 |
| 2026-07-15 | $0.2195 | $0.2129 | $0.2260 |
| 2026-07-16 | $0.2286 | $0.2217 | $0.2355 |
| 2026-07-17 | $0.2195 | $0.2129 | $0.2260 |
| 2026-07-18 | $0.2149 | $0.2084 | $0.2213 |
| 2026-07-19 | $0.2103 | $0.2040 | $0.2166 |
| 2026-07-20 | $0.2012 | $0.1951 | $0.2072 |
| 2026-07-21 | $0.2107 | $0.2044 | $0.2171 |
| 2026-07-22 | $0.2018 | $0.1957 | $0.2078 |
| 2026-07-23 | $0.2018 | $0.1957 | $0.2078 |
| 2026-07-24 | $0.1928 | $0.1870 | $0.1986 |
| 2026-07-25 | $0.1839 | $0.1784 | $0.1894 |
| 2026-07-26 | $0.1754 | $0.1701 | $0.1806 |
| 2026-07-27 | $0.1673 | $0.1622 | $0.1723 |
| 2026-07-28 | $0.1752 | $0.1700 | $0.1805 |
| 2026-07-29 | $0.1835 | $0.1780 | $0.1890 |
| 2026-07-30 | $0.1923 | $0.1865 | $0.1980 |
| 2026-07-31 | $0.2014 | $0.1953 | $0.2074 |
| 2026 August | |||
| 2026-08-01 | $0.2050 | $0.1988 | $0.2111 |
| 2026-08-02 | $0.1955 | $0.1896 | $0.2014 |
| 2026-08-03 | $0.1992 | $0.1932 | $0.2052 |
| 2026-08-04 | $0.2087 | $0.2024 | $0.2149 |
| 2026-08-05 | $0.2015 | $0.1954 | $0.2075 |
| 2026-08-06 | $0.1979 | $0.1919 | $0.2038 |
| 2026-08-07 | $0.2051 | $0.1989 | $0.2112 |
| 2026-08-08 | $0.2015 | $0.1954 | $0.2075 |
| 2026-08-09 | $0.2015 | $0.1954 | $0.2075 |
| 2026-08-10 | $0.2110 | $0.2047 | $0.2174 |
| 2026-08-11 | $0.2039 | $0.1978 | $0.2100 |
| 2026-08-12 | $0.2003 | $0.1943 | $0.2063 |
| 2026-08-13 | $0.1932 | $0.1874 | $0.1989 |
| 2026-08-14 | $0.2023 | $0.1963 | $0.2084 |
| 2026-08-15 | $0.2094 | $0.2031 | $0.2157 |
| 2026-08-16 | $0.2023 | $0.1963 | $0.2084 |
| 2026-08-17 | $0.1930 | $0.1872 | $0.1988 |
| 2026-08-18 | $0.1966 | $0.1907 | $0.2025 |
| 2026-08-19 | $0.2060 | $0.1998 | $0.2121 |
| 2026-08-20 | $0.1964 | $0.1905 | $0.2023 |
| 2026-08-21 | $0.1929 | $0.1871 | $0.1986 |
| 2026-08-22 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-23 | $0.1949 | $0.1891 | $0.2008 |
| 2026-08-24 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-25 | $0.1985 | $0.1925 | $0.2044 |
| 2026-08-26 | $0.2056 | $0.1994 | $0.2117 |
| 2026-08-27 | $0.2091 | $0.2028 | $0.2154 |
| 2026-08-28 | $0.2073 | $0.2011 | $0.2136 |
| 2026-08-29 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-30 | $0.1949 | $0.1891 | $0.2008 |
| 2026-08-31 | $0.1878 | $0.1822 | $0.1935 |
| 2026 September | |||
| 2026-09-01 | $0.1914 | $0.1856 | $0.1971 |
| 2026-09-02 | $0.1878 | $0.1822 | $0.1935 |
| 2026-09-03 | $0.1808 | $0.1753 | $0.1862 |
| 2026-09-04 | $0.1808 | $0.1753 | $0.1862 |
| 2026-09-05 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-06 | $0.1666 | $0.1616 | $0.1716 |
| 2026-09-07 | $0.1589 | $0.1541 | $0.1636 |
| 2026-09-08 | $0.1589 | $0.1541 | $0.1636 |
| 2026-09-09 | $0.1550 | $0.1503 | $0.1596 |
| 2026-09-10 | $0.1478 | $0.1434 | $0.1523 |
| 2026-09-11 | $0.1478 | $0.1434 | $0.1523 |
| 2026-09-12 | $0.1410 | $0.1368 | $0.1452 |
| 2026-09-13 | $0.1477 | $0.1433 | $0.1521 |
| 2026-09-14 | $0.1409 | $0.1366 | $0.1451 |
| 2026-09-15 | $0.1409 | $0.1366 | $0.1451 |
| 2026-09-16 | $0.1476 | $0.1431 | $0.1520 |
| 2026-09-17 | $0.1546 | $0.1499 | $0.1592 |
| 2026-09-18 | $0.1474 | $0.1430 | $0.1518 |
| 2026-09-19 | $0.1406 | $0.1364 | $0.1448 |
| 2026-09-20 | $0.1442 | $0.1399 | $0.1485 |
| 2026-09-21 | $0.1511 | $0.1465 | $0.1556 |
| 2026-09-22 | $0.1582 | $0.1535 | $0.1630 |
| 2026-09-23 | $0.1509 | $0.1464 | $0.1554 |
| 2026-09-24 | $0.1544 | $0.1498 | $0.1591 |
| 2026-09-25 | $0.1614 | $0.1566 | $0.1663 |
| 2026-09-26 | $0.1544 | $0.1498 | $0.1591 |
| 2026-09-27 | $0.1544 | $0.1498 | $0.1591 |
| 2026-09-28 | $0.1544 | $0.1498 | $0.1591 |
| 2026-09-29 | $0.1473 | $0.1429 | $0.1517 |
| 2026-09-30 | $0.1405 | $0.1363 | $0.1447 |
| 2026 October | |||
| 2026-10-01 | $0.1367 | $0.1326 | $0.1408 |
| 2026-10-02 | $0.1367 | $0.1326 | $0.1408 |
| 2026-10-03 | $0.1304 | $0.1264 | $0.1343 |
| 2026-10-04 | $0.1365 | $0.1324 | $0.1406 |
| 2026-10-05 | $0.1365 | $0.1324 | $0.1406 |
| 2026-10-06 | $0.1403 | $0.1361 | $0.1445 |
| 2026-10-07 | $0.1338 | $0.1298 | $0.1379 |
| 2026-10-08 | $0.1402 | $0.1360 | $0.1444 |
| 2026-10-09 | $0.1440 | $0.1397 | $0.1483 |
| 2026-10-10 | $0.1402 | $0.1360 | $0.1444 |
| 2026-10-11 | $0.1402 | $0.1360 | $0.1444 |
| 2026-10-12 | $0.1337 | $0.1297 | $0.1377 |
| 2026-10-13 | $0.1275 | $0.1237 | $0.1314 |
| 2026-10-14 | $0.1275 | $0.1237 | $0.1314 |
| 2026-10-15 | $0.1236 | $0.1198 | $0.1273 |
| 2026-10-16 | $0.1178 | $0.1143 | $0.1214 |
| 2026-10-17 | $0.1178 | $0.1143 | $0.1214 |
| 2026-10-18 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-19 | $0.1200 | $0.1164 | $0.1236 |
| 2026-10-20 | $0.1200 | $0.1164 | $0.1236 |
| 2026-10-21 | $0.1200 | $0.1164 | $0.1236 |
| 2026-10-22 | $0.1200 | $0.1164 | $0.1236 |
| 2026-10-23 | $0.1200 | $0.1164 | $0.1236 |
| 2026-10-24 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-25 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-26 | $0.1200 | $0.1164 | $0.1236 |
| 2026-10-27 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-28 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-29 | $0.1234 | $0.1197 | $0.1271 |
| 2026-10-30 | $0.1177 | $0.1142 | $0.1213 |
| 2026-10-31 | $0.1143 | $0.1108 | $0.1177 |
| 2026 November | |||
| 2026-11-01 | $0.1177 | $0.1142 | $0.1213 |
| 2026-11-02 | $0.1212 | $0.1176 | $0.1248 |
| 2026-11-03 | $0.1177 | $0.1142 | $0.1213 |