Current QDIV price: $56.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.75 | $69.59 | $73.90 |
| 2028-01-02 | $72.04 | $69.88 | $74.20 |
| 2028-01-03 | $71.68 | $69.53 | $73.83 |
| 2028-01-04 | $72.06 | $69.89 | $74.22 |
| 2028-01-05 | $71.69 | $69.54 | $73.84 |
| 2028-01-06 | $71.33 | $69.19 | $73.47 |
| 2028-01-07 | $71.03 | $68.90 | $73.16 |
| 2028-01-08 | $70.97 | $68.84 | $73.10 |
| 2028-01-09 | $70.61 | $68.49 | $72.73 |
| 2028-01-10 | $70.98 | $68.85 | $73.11 |
| 2028-01-11 | $71.18 | $69.04 | $73.31 |
| 2028-01-12 | $71.55 | $69.40 | $73.70 |
| 2028-01-13 | $71.19 | $69.05 | $73.32 |
| 2028-01-14 | $71.45 | $69.31 | $73.60 |
| 2028-01-15 | $71.44 | $69.30 | $73.59 |
| 2028-01-16 | $71.82 | $69.66 | $73.97 |
| 2028-01-17 | $71.45 | $69.31 | $73.60 |
| 2028-01-18 | $71.32 | $69.18 | $73.46 |
| 2028-01-19 | $71.69 | $69.54 | $73.85 |
| 2028-01-20 | $72.07 | $69.91 | $74.23 |
| 2028-01-21 | $71.93 | $69.77 | $74.09 |
| 2028-01-22 | $72.00 | $69.84 | $74.16 |
| 2028-01-23 | $72.38 | $70.21 | $74.55 |
| 2028-01-24 | $72.46 | $70.29 | $74.63 |
| 2028-01-25 | $72.42 | $70.24 | $74.59 |
| 2028-01-26 | $72.77 | $70.59 | $74.96 |
| 2028-01-27 | $73.15 | $70.96 | $75.35 |
| 2028-01-28 | $72.80 | $70.62 | $74.98 |
| 2028-01-29 | $72.87 | $70.68 | $75.05 |
| 2028-01-30 | $72.97 | $70.78 | $75.16 |
| 2028-01-31 | $72.95 | $70.77 | $75.14 |
| 2028 February | |||
| 2028-02-01 | $73.01 | $70.82 | $75.20 |
| 2028-02-02 | $72.64 | $70.46 | $74.82 |
| 2028-02-03 | $73.02 | $70.83 | $75.21 |
| 2028-02-04 | $72.65 | $70.47 | $74.83 |
| 2028-02-05 | $72.28 | $70.12 | $74.45 |
| 2028-02-06 | $72.45 | $70.27 | $74.62 |
| 2028-02-07 | $72.83 | $70.64 | $75.01 |
| 2028-02-08 | $72.46 | $70.29 | $74.63 |
| 2028-02-09 | $72.84 | $70.65 | $75.02 |
| 2028-02-10 | $73.22 | $71.02 | $75.42 |
| 2028-02-11 | $73.19 | $70.99 | $75.39 |
| 2028-02-12 | $72.82 | $70.64 | $75.00 |
| 2028-02-13 | $73.20 | $71.01 | $75.40 |
| 2028-02-14 | $72.95 | $70.76 | $75.14 |
| 2028-02-15 | $73.33 | $71.13 | $75.53 |
| 2028-02-16 | $73.15 | $70.96 | $75.34 |
| 2028-02-17 | $72.96 | $70.77 | $75.15 |
| 2028-02-18 | $73.34 | $71.14 | $75.54 |
| 2028-02-19 | $73.73 | $71.52 | $75.94 |
| 2028-02-20 | $73.89 | $71.67 | $76.11 |
| 2028-02-21 | $73.56 | $71.35 | $75.77 |
| 2028-02-22 | $73.51 | $71.30 | $75.71 |
| 2028-02-23 | $73.67 | $71.46 | $75.88 |
| 2028-02-24 | $73.30 | $71.10 | $75.50 |
| 2028-02-25 | $72.93 | $70.74 | $75.12 |
| 2028-02-26 | $73.17 | $70.97 | $75.36 |
| 2028-02-27 | $73.41 | $71.21 | $75.62 |
| 2028-02-28 | $73.04 | $70.85 | $75.23 |
| 2028-02-29 | $73.20 | $71.00 | $75.39 |
| 2028 March | |||
| 2028-03-01 | $73.41 | $71.21 | $75.61 |
| 2028-03-02 | $73.35 | $71.15 | $75.55 |
| 2028-03-03 | $73.23 | $71.03 | $75.43 |
| 2028-03-04 | $73.62 | $71.41 | $75.82 |
| 2028-03-05 | $73.89 | $71.68 | $76.11 |
| 2028-03-06 | $74.28 | $72.05 | $76.51 |
| 2028-03-07 | $74.49 | $72.26 | $76.72 |
| 2028-03-08 | $74.88 | $72.63 | $77.13 |
| 2028-03-09 | $75.27 | $73.02 | $77.53 |
| 2028-03-10 | $75.66 | $73.39 | $77.93 |
| 2028-03-11 | $76.06 | $73.78 | $78.34 |
| 2028-03-12 | $75.67 | $73.40 | $77.94 |
| 2028-03-13 | $75.29 | $73.03 | $77.55 |
| 2028-03-14 | $75.69 | $73.42 | $77.96 |
| 2028-03-15 | $75.30 | $73.04 | $77.56 |
| 2028-03-16 | $74.92 | $72.68 | $77.17 |
| 2028-03-17 | $75.13 | $72.87 | $77.38 |
| 2028-03-18 | $75.52 | $73.25 | $77.79 |
| 2028-03-19 | $75.16 | $72.91 | $77.42 |
| 2028-03-20 | $75.48 | $73.22 | $77.74 |
| 2028-03-21 | $75.88 | $73.60 | $78.15 |
| 2028-03-22 | $75.49 | $73.23 | $77.76 |
| 2028-03-23 | $75.11 | $72.86 | $77.36 |
| 2028-03-24 | $75.12 | $72.86 | $77.37 |
| 2028-03-25 | $75.46 | $73.19 | $77.72 |
| 2028-03-26 | $75.08 | $72.82 | $77.33 |
| 2028-03-27 | $75.47 | $73.21 | $77.73 |
| 2028-03-28 | $75.21 | $72.95 | $77.46 |
| 2028-03-29 | $75.28 | $73.02 | $77.54 |
| 2028-03-30 | $75.67 | $73.40 | $77.94 |
| 2028-03-31 | $76.07 | $73.79 | $78.35 |
| 2028 April | |||
| 2028-04-01 | $76.47 | $74.18 | $78.76 |
| 2028-04-02 | $76.48 | $74.19 | $78.77 |
| 2028-04-03 | $76.88 | $74.58 | $79.19 |
| 2028-04-04 | $76.87 | $74.57 | $79.18 |
| 2028-04-05 | $77.28 | $74.96 | $79.60 |
| 2028-04-06 | $76.89 | $74.58 | $79.19 |
| 2028-04-07 | $77.29 | $74.97 | $79.61 |
| 2028-04-08 | $77.63 | $75.31 | $79.96 |
| 2028-04-09 | $77.24 | $74.92 | $79.56 |
| 2028-04-10 | $77.17 | $74.86 | $79.49 |
| 2028-04-11 | $77.58 | $75.25 | $79.91 |
| 2028-04-12 | $77.86 | $75.53 | $80.20 |
| 2028-04-13 | $77.47 | $75.15 | $79.79 |
| 2028-04-14 | $77.50 | $75.18 | $79.83 |
| 2028-04-15 | $77.28 | $74.96 | $79.60 |
| 2028-04-16 | $76.89 | $74.58 | $79.19 |
| 2028-04-17 | $77.29 | $74.97 | $79.61 |
| 2028-04-18 | $77.70 | $75.37 | $80.03 |
| 2028-04-19 | $78.10 | $75.76 | $80.44 |
| 2028-04-20 | $78.44 | $76.09 | $80.80 |
| 2028-04-21 | $78.85 | $76.49 | $81.22 |
| 2028-04-22 | $79.27 | $76.89 | $81.65 |
| 2028-04-23 | $78.97 | $76.60 | $81.34 |
| 2028-04-24 | $79.39 | $77.00 | $81.77 |
| 2028-04-25 | $79.53 | $77.14 | $81.92 |
| 2028-04-26 | $79.32 | $76.94 | $81.70 |
| 2028-04-27 | $79.74 | $77.35 | $82.13 |
| 2028-04-28 | $79.71 | $77.32 | $82.10 |
| 2028-04-29 | $79.88 | $77.48 | $82.28 |
| 2028-04-30 | $80.06 | $77.66 | $82.46 |
| 2028 May | |||
| 2028-05-01 | $79.99 | $77.59 | $82.39 |
| 2028-05-02 | $80.41 | $78.00 | $82.83 |
| 2028-05-03 | $80.01 | $77.61 | $82.41 |
| 2028-05-04 | $80.20 | $77.80 | $82.61 |
| 2028-05-05 | $79.80 | $77.40 | $82.19 |
| 2028-05-06 | $80.22 | $77.81 | $82.62 |
| 2028-05-07 | $79.82 | $77.43 | $82.22 |
| 2028-05-08 | $80.11 | $77.71 | $82.51 |
| 2028-05-09 | $80.53 | $78.11 | $82.94 |
| 2028-05-10 | $80.28 | $77.87 | $82.69 |
| 2028-05-11 | $80.64 | $78.22 | $83.06 |
| 2028-05-12 | $81.06 | $78.63 | $83.49 |
| 2028-05-13 | $80.65 | $78.23 | $83.07 |
| 2028-05-14 | $81.03 | $78.60 | $83.46 |
| 2028-05-15 | $80.72 | $78.30 | $83.15 |
| 2028-05-16 | $80.65 | $78.23 | $83.07 |
| 2028-05-17 | $80.24 | $77.84 | $82.65 |
| 2028-05-18 | $80.09 | $77.69 | $82.49 |
| 2028-05-19 | $80.03 | $77.63 | $82.43 |
| 2028-05-20 | $79.80 | $77.41 | $82.20 |
| 2028-05-21 | $79.75 | $77.36 | $82.15 |
| 2028-05-22 | $79.78 | $77.39 | $82.18 |
| 2028-05-23 | $79.57 | $77.18 | $81.95 |
| 2028-05-24 | $79.17 | $76.79 | $81.54 |
| 2028-05-25 | $79.16 | $76.78 | $81.53 |
| 2028-05-26 | $78.75 | $76.39 | $81.12 |
| 2028-05-27 | $78.93 | $76.56 | $81.30 |
| 2028-05-28 | $79.34 | $76.96 | $81.72 |
| 2028-05-29 | $79.76 | $77.37 | $82.15 |
| 2028-05-30 | $79.96 | $77.56 | $82.36 |
| 2028-05-31 | $80.16 | $77.76 | $82.57 |
| 2028 June | |||
| 2028-06-01 | $79.76 | $77.37 | $82.15 |
| 2028-06-02 | $79.36 | $76.98 | $81.74 |
| 2028-06-03 | $79.65 | $77.26 | $82.04 |
| 2028-06-04 | $79.25 | $76.87 | $81.63 |
| 2028-06-05 | $78.85 | $76.48 | $81.21 |
| 2028-06-06 | $79.26 | $76.89 | $81.64 |
| 2028-06-07 | $79.11 | $76.73 | $81.48 |
| 2028-06-08 | $79.12 | $76.75 | $81.49 |
| 2028-06-09 | $79.54 | $77.15 | $81.92 |
| 2028-06-10 | $79.95 | $77.55 | $82.35 |
| 2028-06-11 | $80.31 | $77.90 | $82.72 |
| 2028-06-12 | $80.39 | $77.98 | $82.80 |
| 2028-06-13 | $80.25 | $77.85 | $82.66 |
| 2028-06-14 | $80.20 | $77.79 | $82.60 |
| 2028-06-15 | $80.33 | $77.92 | $82.74 |
| 2028-06-16 | $80.55 | $78.14 | $82.97 |
| 2028-06-17 | $80.45 | $78.04 | $82.86 |
| 2028-06-18 | $80.73 | $78.31 | $83.16 |
| 2028-06-19 | $80.33 | $77.92 | $82.74 |
| 2028-06-20 | $80.33 | $77.92 | $82.74 |
| 2028-06-21 | $80.05 | $77.65 | $82.45 |
| 2028-06-22 | $79.64 | $77.25 | $82.03 |
| 2028-06-23 | $79.52 | $77.13 | $81.91 |
| 2028-06-24 | $79.28 | $76.90 | $81.65 |
| 2028-06-25 | $79.06 | $76.69 | $81.43 |
| 2028-06-26 | $78.66 | $76.30 | $81.02 |
| 2028-06-27 | $78.60 | $76.24 | $80.96 |
| 2028-06-28 | $78.20 | $75.86 | $80.55 |
| 2028-06-29 | $77.81 | $75.48 | $80.14 |
| 2028-06-30 | $78.22 | $75.87 | $80.56 |
| 2028 July | |||
| 2028-07-01 | $78.63 | $76.27 | $80.99 |
| 2028-07-02 | $79.04 | $76.67 | $81.41 |
| 2028-07-03 | $78.64 | $76.28 | $81.00 |
| 2028-07-04 | $78.24 | $75.90 | $80.59 |
| 2028-07-05 | $78.65 | $76.29 | $81.01 |
| 2028-07-06 | $78.39 | $76.04 | $80.74 |
| 2028-07-07 | $78.80 | $76.44 | $81.17 |
| 2028-07-08 | $79.11 | $76.73 | $81.48 |
| 2028-07-09 | $78.87 | $76.50 | $81.24 |
| 2028-07-10 | $78.47 | $76.12 | $80.82 |
| 2028-07-11 | $78.46 | $76.11 | $80.81 |
| 2028-07-12 | $78.06 | $75.72 | $80.41 |
| 2028-07-13 | $78.47 | $76.12 | $80.83 |
| 2028-07-14 | $78.72 | $76.35 | $81.08 |
| 2028-07-15 | $79.13 | $76.76 | $81.50 |
| 2028-07-16 | $79.04 | $76.67 | $81.41 |
| 2028-07-17 | $79.46 | $77.07 | $81.84 |
| 2028-07-18 | $79.52 | $77.14 | $81.91 |
| 2028-07-19 | $79.94 | $77.54 | $82.34 |
| 2028-07-20 | $80.02 | $77.62 | $82.42 |
| 2028-07-21 | $80.40 | $77.99 | $82.81 |
| 2028-07-22 | $79.99 | $77.59 | $82.39 |
| 2028-07-23 | $79.96 | $77.57 | $82.36 |
| 2028-07-24 | $80.24 | $77.84 | $82.65 |
| 2028-07-25 | $80.35 | $77.94 | $82.76 |
| 2028-07-26 | $80.77 | $78.35 | $83.20 |
| 2028-07-27 | $80.36 | $77.95 | $82.78 |
| 2028-07-28 | $80.72 | $78.30 | $83.15 |
| 2028-07-29 | $80.95 | $78.52 | $83.37 |
| 2028-07-30 | $81.37 | $78.93 | $83.81 |
| 2028-07-31 | $81.22 | $78.79 | $83.66 |
| 2028 August | |||
| 2028-08-01 | $80.89 | $78.46 | $83.31 |
| 2028-08-02 | $81.08 | $78.64 | $83.51 |
| 2028-08-03 | $81.50 | $79.06 | $83.95 |
| 2028-08-04 | $81.29 | $78.85 | $83.73 |
| 2028-08-05 | $81.72 | $79.27 | $84.17 |
| 2028-08-06 | $81.64 | $79.19 | $84.09 |
| 2028-08-07 | $81.84 | $79.39 | $84.30 |
| 2028-08-08 | $82.05 | $79.59 | $84.51 |
| 2028-08-09 | $82.26 | $79.80 | $84.73 |
| 2028-08-10 | $82.62 | $80.14 | $85.10 |
| 2028-08-11 | $82.20 | $79.74 | $84.67 |
| 2028-08-12 | $81.79 | $79.33 | $84.24 |
| 2028-08-13 | $82.04 | $79.58 | $84.50 |
| 2028-08-14 | $82.19 | $79.73 | $84.66 |
| 2028-08-15 | $81.78 | $79.33 | $84.23 |
| 2028-08-16 | $82.21 | $79.74 | $84.67 |
| 2028-08-17 | $81.79 | $79.34 | $84.25 |
| 2028-08-18 | $81.38 | $78.94 | $83.82 |
| 2028-08-19 | $81.33 | $78.89 | $83.76 |
| 2028-08-20 | $81.03 | $78.60 | $83.47 |
| 2028-08-21 | $81.46 | $79.02 | $83.90 |
| 2028-08-22 | $81.05 | $78.62 | $83.48 |
| 2028-08-23 | $80.64 | $78.22 | $83.06 |
| 2028-08-24 | $80.23 | $77.82 | $82.64 |
| 2028-08-25 | $80.01 | $77.61 | $82.41 |
| 2028-08-26 | $80.43 | $78.02 | $82.85 |
| 2028-08-27 | $80.85 | $78.43 | $83.28 |
| 2028-08-28 | $80.45 | $78.03 | $82.86 |
| 2028-08-29 | $80.87 | $78.44 | $83.29 |
| 2028-08-30 | $80.46 | $78.04 | $82.87 |
| 2028-08-31 | $80.84 | $78.41 | $83.26 |
| 2028 September | |||
| 2028-09-01 | $81.26 | $78.82 | $83.70 |
| 2028-09-02 | $81.12 | $78.68 | $83.55 |
| 2028-09-03 | $80.83 | $78.40 | $83.25 |
| 2028-09-04 | $80.42 | $78.01 | $82.83 |
| 2028-09-05 | $80.01 | $77.61 | $82.41 |
| 2028-09-06 | $80.43 | $78.02 | $82.84 |
| 2028-09-07 | $80.53 | $78.11 | $82.95 |
| 2028-09-08 | $80.12 | $77.72 | $82.53 |
| 2028-09-09 | $79.72 | $77.33 | $82.11 |
| 2028-09-10 | $79.32 | $76.94 | $81.69 |
| 2028-09-11 | $79.73 | $77.34 | $82.12 |
| 2028-09-12 | $79.33 | $76.95 | $81.71 |
| 2028-09-13 | $79.74 | $77.35 | $82.14 |
| 2028-09-14 | $79.34 | $76.96 | $81.72 |
| 2028-09-15 | $79.76 | $77.36 | $82.15 |
| 2028-09-16 | $79.86 | $77.46 | $82.26 |
| 2028-09-17 | $79.46 | $77.07 | $81.84 |
| 2028-09-18 | $79.13 | $76.76 | $81.50 |
| 2028-09-19 | $78.73 | $76.37 | $81.09 |
| 2028-09-20 | $79.14 | $76.77 | $81.52 |
| 2028-09-21 | $78.74 | $76.38 | $81.10 |
| 2028-09-22 | $79.15 | $76.78 | $81.53 |
| 2028-09-23 | $78.83 | $76.47 | $81.20 |
| 2028-09-24 | $79.00 | $76.63 | $81.37 |
| 2028-09-25 | $79.26 | $76.88 | $81.64 |
| 2028-09-26 | $79.63 | $77.25 | $82.02 |
| 2028-09-27 | $80.05 | $77.65 | $82.45 |
| 2028-09-28 | $80.24 | $77.84 | $82.65 |
| 2028-09-29 | $80.11 | $77.71 | $82.52 |
| 2028-09-30 | $80.53 | $78.12 | $82.95 |
| 2028 October | |||
| 2028-10-01 | $80.63 | $78.21 | $83.05 |
| 2028-10-02 | $81.05 | $78.62 | $83.48 |
| 2028-10-03 | $81.48 | $79.03 | $83.92 |
| 2028-10-04 | $81.55 | $79.11 | $84.00 |
| 2028-10-05 | $81.15 | $78.72 | $83.59 |
| 2028-10-06 | $81.58 | $79.13 | $84.03 |
| 2028-10-07 | $81.48 | $79.04 | $83.93 |
| 2028-10-08 | $81.91 | $79.45 | $84.37 |
| 2028-10-09 | $82.01 | $79.55 | $84.47 |
| 2028-10-10 | $81.59 | $79.14 | $84.04 |
| 2028-10-11 | $81.35 | $78.91 | $83.79 |
| 2028-10-12 | $81.64 | $79.19 | $84.09 |
| 2028-10-13 | $82.07 | $79.61 | $84.53 |
| 2028-10-14 | $82.50 | $80.02 | $84.97 |
| 2028-10-15 | $82.08 | $79.62 | $84.54 |
| 2028-10-16 | $81.67 | $79.22 | $84.12 |
| 2028-10-17 | $82.09 | $79.63 | $84.56 |
| 2028-10-18 | $82.52 | $80.05 | $85.00 |
| 2028-10-19 | $82.28 | $79.82 | $84.75 |
| 2028-10-20 | $82.62 | $80.14 | $85.10 |
| 2028-10-21 | $82.97 | $80.48 | $85.46 |
| 2028-10-22 | $83.18 | $80.69 | $85.68 |
| 2028-10-23 | $83.62 | $81.11 | $86.13 |
| 2028-10-24 | $83.19 | $80.70 | $85.69 |
| 2028-10-25 | $82.89 | $80.40 | $85.38 |
| 2028-10-26 | $82.84 | $80.36 | $85.33 |
| 2028-10-27 | $82.86 | $80.37 | $85.34 |
| 2028-10-28 | $82.59 | $80.11 | $85.06 |
| 2028-10-29 | $82.17 | $79.70 | $84.63 |
| 2028-10-30 | $82.60 | $80.12 | $85.08 |
| 2028-10-31 | $82.18 | $79.72 | $84.65 |
| 2028 November | |||
| 2028-11-01 | $82.61 | $80.13 | $85.09 |
| 2028-11-02 | $82.90 | $80.41 | $85.38 |