Current QDIV price: $56.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.08 | $96.11 | $102.06 |
| 2031-01-02 | $99.32 | $96.34 | $102.30 |
| 2031-01-03 | $98.82 | $95.86 | $101.79 |
| 2031-01-04 | $98.32 | $95.37 | $101.27 |
| 2031-01-05 | $97.83 | $94.89 | $100.76 |
| 2031-01-06 | $97.55 | $94.62 | $100.48 |
| 2031-01-07 | $97.59 | $94.66 | $100.51 |
| 2031-01-08 | $97.09 | $94.18 | $100.01 |
| 2031-01-09 | $97.02 | $94.11 | $99.94 |
| 2031-01-10 | $96.53 | $93.64 | $99.43 |
| 2031-01-11 | $97.04 | $94.13 | $99.95 |
| 2031-01-12 | $97.55 | $94.62 | $100.48 |
| 2031-01-13 | $98.06 | $95.12 | $101.00 |
| 2031-01-14 | $98.58 | $95.62 | $101.53 |
| 2031-01-15 | $99.09 | $96.12 | $102.07 |
| 2031-01-16 | $98.78 | $95.82 | $101.74 |
| 2031-01-17 | $98.70 | $95.74 | $101.67 |
| 2031-01-18 | $98.65 | $95.69 | $101.60 |
| 2031-01-19 | $98.22 | $95.27 | $101.17 |
| 2031-01-20 | $98.74 | $95.77 | $101.70 |
| 2031-01-21 | $98.71 | $95.75 | $101.67 |
| 2031-01-22 | $99.22 | $96.25 | $102.20 |
| 2031-01-23 | $99.75 | $96.75 | $102.74 |
| 2031-01-24 | $99.56 | $96.58 | $102.55 |
| 2031-01-25 | $99.82 | $96.83 | $102.82 |
| 2031-01-26 | $100.35 | $97.34 | $103.36 |
| 2031-01-27 | $100.03 | $97.03 | $103.03 |
| 2031-01-28 | $100.53 | $97.52 | $103.55 |
| 2031-01-29 | $100.25 | $97.24 | $103.26 |
| 2031-01-30 | $100.27 | $97.26 | $103.28 |
| 2031-01-31 | $100.13 | $97.13 | $103.13 |
| 2031 February | |||
| 2031-02-01 | $100.60 | $97.58 | $103.61 |
| 2031-02-02 | $100.93 | $97.90 | $103.96 |
| 2031-02-03 | $101.46 | $98.42 | $104.50 |
| 2031-02-04 | $101.99 | $98.93 | $105.05 |
| 2031-02-05 | $101.80 | $98.75 | $104.86 |
| 2031-02-06 | $102.20 | $99.13 | $105.26 |
| 2031-02-07 | $102.07 | $99.01 | $105.14 |
| 2031-02-08 | $102.39 | $99.32 | $105.46 |
| 2031-02-09 | $102.89 | $99.80 | $105.97 |
| 2031-02-10 | $103.43 | $100.32 | $106.53 |
| 2031-02-11 | $103.30 | $100.20 | $106.40 |
| 2031-02-12 | $103.84 | $100.73 | $106.96 |
| 2031-02-13 | $104.39 | $101.26 | $107.52 |
| 2031-02-14 | $103.89 | $100.78 | $107.01 |
| 2031-02-15 | $103.72 | $100.60 | $106.83 |
| 2031-02-16 | $104.26 | $101.13 | $107.39 |
| 2031-02-17 | $103.73 | $100.62 | $106.84 |
| 2031-02-18 | $103.95 | $100.83 | $107.07 |
| 2031-02-19 | $104.50 | $101.36 | $107.63 |
| 2031-02-20 | $104.74 | $101.59 | $107.88 |
| 2031-02-21 | $104.76 | $101.62 | $107.90 |
| 2031-02-22 | $104.54 | $101.41 | $107.68 |
| 2031-02-23 | $104.17 | $101.05 | $107.30 |
| 2031-02-24 | $103.74 | $100.63 | $106.85 |
| 2031-02-25 | $103.30 | $100.20 | $106.40 |
| 2031-02-26 | $103.72 | $100.61 | $106.83 |
| 2031-02-27 | $104.26 | $101.14 | $107.39 |
| 2031-02-28 | $103.84 | $100.73 | $106.96 |
| 2031 March | |||
| 2031-03-01 | $104.39 | $101.25 | $107.52 |
| 2031-03-02 | $103.90 | $100.78 | $107.02 |
| 2031-03-03 | $103.85 | $100.74 | $106.97 |
| 2031-03-04 | $103.55 | $100.44 | $106.65 |
| 2031-03-05 | $103.16 | $100.06 | $106.25 |
| 2031-03-06 | $102.84 | $99.75 | $105.92 |
| 2031-03-07 | $103.38 | $100.27 | $106.48 |
| 2031-03-08 | $103.92 | $100.80 | $107.04 |
| 2031-03-09 | $104.41 | $101.28 | $107.54 |
| 2031-03-10 | $104.76 | $101.62 | $107.90 |
| 2031-03-11 | $104.31 | $101.18 | $107.44 |
| 2031-03-12 | $104.85 | $101.71 | $108.00 |
| 2031-03-13 | $104.84 | $101.70 | $107.99 |
| 2031-03-14 | $104.78 | $101.64 | $107.92 |
| 2031-03-15 | $104.86 | $101.71 | $108.01 |
| 2031-03-16 | $104.33 | $101.20 | $107.46 |
| 2031-03-17 | $104.88 | $101.73 | $108.02 |
| 2031-03-18 | $105.18 | $102.02 | $108.33 |
| 2031-03-19 | $104.65 | $101.51 | $107.79 |
| 2031-03-20 | $105.19 | $102.04 | $108.35 |
| 2031-03-21 | $105.75 | $102.57 | $108.92 |
| 2031-03-22 | $105.95 | $102.77 | $109.13 |
| 2031-03-23 | $106.11 | $102.93 | $109.30 |
| 2031-03-24 | $106.67 | $103.47 | $109.87 |
| 2031-03-25 | $106.13 | $102.95 | $109.31 |
| 2031-03-26 | $106.45 | $103.26 | $109.65 |
| 2031-03-27 | $107.01 | $103.80 | $110.22 |
| 2031-03-28 | $106.47 | $103.28 | $109.67 |
| 2031-03-29 | $106.63 | $103.43 | $109.83 |
| 2031-03-30 | $106.34 | $103.15 | $109.53 |
| 2031-03-31 | $106.84 | $103.64 | $110.05 |
| 2031 April | |||
| 2031-04-01 | $107.40 | $104.18 | $110.62 |
| 2031-04-02 | $107.62 | $104.39 | $110.85 |
| 2031-04-03 | $107.18 | $103.96 | $110.40 |
| 2031-04-04 | $107.19 | $103.97 | $110.40 |
| 2031-04-05 | $107.25 | $104.04 | $110.47 |
| 2031-04-06 | $107.82 | $104.58 | $111.05 |
| 2031-04-07 | $108.38 | $105.13 | $111.63 |
| 2031-04-08 | $108.42 | $105.17 | $111.67 |
| 2031-04-09 | $107.89 | $104.65 | $111.12 |
| 2031-04-10 | $108.45 | $105.20 | $111.71 |
| 2031-04-11 | $108.93 | $105.67 | $112.20 |
| 2031-04-12 | $108.38 | $105.13 | $111.63 |
| 2031-04-13 | $108.95 | $105.68 | $112.22 |
| 2031-04-14 | $109.52 | $106.24 | $112.81 |
| 2031-04-15 | $109.19 | $105.91 | $112.46 |
| 2031-04-16 | $108.64 | $105.38 | $111.90 |
| 2031-04-17 | $108.09 | $104.84 | $111.33 |
| 2031-04-18 | $108.41 | $105.16 | $111.67 |
| 2031-04-19 | $108.87 | $105.61 | $112.14 |
| 2031-04-20 | $109.44 | $106.16 | $112.73 |
| 2031-04-21 | $109.31 | $106.04 | $112.59 |
| 2031-04-22 | $108.76 | $105.50 | $112.02 |
| 2031-04-23 | $108.82 | $105.56 | $112.09 |
| 2031-04-24 | $108.31 | $105.07 | $111.56 |
| 2031-04-25 | $108.88 | $105.62 | $112.15 |
| 2031-04-26 | $108.89 | $105.63 | $112.16 |
| 2031-04-27 | $108.52 | $105.26 | $111.77 |
| 2031-04-28 | $108.91 | $105.65 | $112.18 |
| 2031-04-29 | $108.36 | $105.11 | $111.61 |
| 2031-04-30 | $108.22 | $104.97 | $111.46 |
| 2031 May | |||
| 2031-05-01 | $108.78 | $105.52 | $112.05 |
| 2031-05-02 | $109.23 | $105.96 | $112.51 |
| 2031-05-03 | $108.68 | $105.42 | $111.94 |
| 2031-05-04 | $109.25 | $105.97 | $112.53 |
| 2031-05-05 | $108.70 | $105.44 | $111.96 |
| 2031-05-06 | $108.15 | $104.91 | $111.39 |
| 2031-05-07 | $107.69 | $104.46 | $110.92 |
| 2031-05-08 | $107.60 | $104.37 | $110.83 |
| 2031-05-09 | $107.06 | $103.85 | $110.27 |
| 2031-05-10 | $107.62 | $104.39 | $110.85 |
| 2031-05-11 | $107.92 | $104.68 | $111.16 |
| 2031-05-12 | $108.48 | $105.23 | $111.74 |
| 2031-05-13 | $107.94 | $104.70 | $111.17 |
| 2031-05-14 | $108.34 | $105.09 | $111.59 |
| 2031-05-15 | $108.32 | $105.07 | $111.57 |
| 2031-05-16 | $108.89 | $105.62 | $112.16 |
| 2031-05-17 | $108.34 | $105.09 | $111.59 |
| 2031-05-18 | $108.14 | $104.89 | $111.38 |
| 2031-05-19 | $108.70 | $105.44 | $111.97 |
| 2031-05-20 | $109.27 | $106.00 | $112.55 |
| 2031-05-21 | $109.06 | $105.79 | $112.33 |
| 2031-05-22 | $109.17 | $105.89 | $112.44 |
| 2031-05-23 | $109.74 | $106.45 | $113.03 |
| 2031-05-24 | $109.86 | $106.57 | $113.16 |
| 2031-05-25 | $109.80 | $106.50 | $113.09 |
| 2031-05-26 | $110.34 | $107.03 | $113.65 |
| 2031-05-27 | $110.92 | $107.59 | $114.24 |
| 2031-05-28 | $110.38 | $107.07 | $113.69 |
| 2031-05-29 | $110.48 | $107.17 | $113.80 |
| 2031-05-30 | $110.64 | $107.32 | $113.96 |
| 2031-05-31 | $110.61 | $107.30 | $113.93 |
| 2031 June | |||
| 2031-06-01 | $110.70 | $107.38 | $114.02 |
| 2031-06-02 | $110.14 | $106.83 | $113.44 |
| 2031-06-03 | $110.72 | $107.39 | $114.04 |
| 2031-06-04 | $110.16 | $106.85 | $113.46 |
| 2031-06-05 | $109.60 | $106.31 | $112.89 |
| 2031-06-06 | $109.84 | $106.55 | $113.14 |
| 2031-06-07 | $110.42 | $107.11 | $113.73 |
| 2031-06-08 | $109.86 | $106.57 | $113.16 |
| 2031-06-09 | $110.44 | $107.13 | $113.75 |
| 2031-06-10 | $111.02 | $107.69 | $114.35 |
| 2031-06-11 | $110.97 | $107.64 | $114.30 |
| 2031-06-12 | $110.41 | $107.10 | $113.72 |
| 2031-06-13 | $110.99 | $107.66 | $114.32 |
| 2031-06-14 | $110.61 | $107.29 | $113.93 |
| 2031-06-15 | $111.19 | $107.85 | $114.53 |
| 2031-06-16 | $110.91 | $107.58 | $114.24 |
| 2031-06-17 | $110.62 | $107.30 | $113.94 |
| 2031-06-18 | $111.20 | $107.87 | $114.54 |
| 2031-06-19 | $111.79 | $108.43 | $115.14 |
| 2031-06-20 | $112.04 | $108.67 | $115.40 |
| 2031-06-21 | $111.53 | $108.19 | $114.88 |
| 2031-06-22 | $111.45 | $108.11 | $114.80 |
| 2031-06-23 | $111.70 | $108.35 | $115.06 |
| 2031-06-24 | $111.14 | $107.81 | $114.47 |
| 2031-06-25 | $110.58 | $107.26 | $113.90 |
| 2031-06-26 | $110.93 | $107.61 | $114.26 |
| 2031-06-27 | $111.31 | $107.97 | $114.65 |
| 2031-06-28 | $110.75 | $107.42 | $114.07 |
| 2031-06-29 | $110.98 | $107.65 | $114.31 |
| 2031-06-30 | $111.30 | $107.96 | $114.64 |
| 2031 July | |||
| 2031-07-01 | $111.21 | $107.87 | $114.54 |
| 2031-07-02 | $111.03 | $107.70 | $114.36 |
| 2031-07-03 | $111.62 | $108.27 | $114.96 |
| 2031-07-04 | $112.04 | $108.68 | $115.40 |
| 2031-07-05 | $112.62 | $109.25 | $116.00 |
| 2031-07-06 | $112.94 | $109.55 | $116.33 |
| 2031-07-07 | $113.53 | $110.13 | $116.94 |
| 2031-07-08 | $114.13 | $110.71 | $117.55 |
| 2031-07-09 | $114.72 | $111.28 | $118.16 |
| 2031-07-10 | $115.32 | $111.86 | $118.78 |
| 2031-07-11 | $114.74 | $111.29 | $118.18 |
| 2031-07-12 | $114.16 | $110.73 | $117.58 |
| 2031-07-13 | $114.76 | $111.31 | $118.20 |
| 2031-07-14 | $114.17 | $110.75 | $117.60 |
| 2031-07-15 | $113.60 | $110.19 | $117.01 |
| 2031-07-16 | $113.91 | $110.49 | $117.32 |
| 2031-07-17 | $114.50 | $111.07 | $117.94 |
| 2031-07-18 | $113.96 | $110.54 | $117.38 |
| 2031-07-19 | $114.44 | $111.01 | $117.88 |
| 2031-07-20 | $115.04 | $111.59 | $118.49 |
| 2031-07-21 | $114.46 | $111.03 | $117.89 |
| 2031-07-22 | $113.88 | $110.47 | $117.30 |
| 2031-07-23 | $113.89 | $110.48 | $117.31 |
| 2031-07-24 | $114.41 | $110.97 | $117.84 |
| 2031-07-25 | $113.83 | $110.41 | $117.24 |
| 2031-07-26 | $114.43 | $110.99 | $117.86 |
| 2031-07-27 | $114.03 | $110.61 | $117.45 |
| 2031-07-28 | $114.14 | $110.71 | $117.56 |
| 2031-07-29 | $114.74 | $111.29 | $118.18 |
| 2031-07-30 | $115.34 | $111.88 | $118.80 |
| 2031-07-31 | $115.94 | $112.46 | $119.42 |
| 2031 August | |||
| 2031-08-01 | $115.96 | $112.48 | $119.44 |
| 2031-08-02 | $116.57 | $113.07 | $120.06 |
| 2031-08-03 | $116.56 | $113.06 | $120.05 |
| 2031-08-04 | $117.17 | $113.65 | $120.68 |
| 2031-08-05 | $116.57 | $113.08 | $120.07 |
| 2031-08-06 | $117.19 | $113.67 | $120.70 |
| 2031-08-07 | $117.71 | $114.18 | $121.24 |
| 2031-08-08 | $117.11 | $113.60 | $120.63 |
| 2031-08-09 | $117.01 | $113.50 | $120.52 |
| 2031-08-10 | $117.62 | $114.09 | $121.15 |
| 2031-08-11 | $118.06 | $114.52 | $121.60 |
| 2031-08-12 | $117.46 | $113.94 | $120.98 |
| 2031-08-13 | $117.51 | $113.98 | $121.03 |
| 2031-08-14 | $117.17 | $113.65 | $120.68 |
| 2031-08-15 | $116.58 | $113.08 | $120.07 |
| 2031-08-16 | $117.19 | $113.67 | $120.70 |
| 2031-08-17 | $117.80 | $114.27 | $121.34 |
| 2031-08-18 | $118.41 | $114.86 | $121.97 |
| 2031-08-19 | $118.93 | $115.37 | $122.50 |
| 2031-08-20 | $119.56 | $115.97 | $123.14 |
| 2031-08-21 | $120.18 | $116.58 | $123.79 |
| 2031-08-22 | $119.74 | $116.14 | $123.33 |
| 2031-08-23 | $120.36 | $116.75 | $123.97 |
| 2031-08-24 | $120.58 | $116.96 | $124.20 |
| 2031-08-25 | $120.27 | $116.66 | $123.88 |
| 2031-08-26 | $120.90 | $117.27 | $124.53 |
| 2031-08-27 | $120.85 | $117.22 | $124.48 |
| 2031-08-28 | $121.11 | $117.48 | $124.75 |
| 2031-08-29 | $121.38 | $117.74 | $125.02 |
| 2031-08-30 | $121.29 | $117.65 | $124.92 |
| 2031-08-31 | $121.92 | $118.26 | $125.58 |
| 2031 September | |||
| 2031-09-01 | $121.31 | $117.67 | $124.94 |
| 2031-09-02 | $121.60 | $117.95 | $125.25 |
| 2031-09-03 | $120.99 | $117.36 | $124.62 |
| 2031-09-04 | $121.62 | $117.97 | $125.27 |
| 2031-09-05 | $121.02 | $117.39 | $124.65 |
| 2031-09-06 | $121.46 | $117.82 | $125.10 |
| 2031-09-07 | $122.10 | $118.43 | $125.76 |
| 2031-09-08 | $121.72 | $118.07 | $125.37 |
| 2031-09-09 | $122.26 | $118.60 | $125.93 |
| 2031-09-10 | $122.91 | $119.22 | $126.59 |
| 2031-09-11 | $122.28 | $118.62 | $125.95 |
| 2031-09-12 | $122.86 | $119.17 | $126.54 |
| 2031-09-13 | $122.39 | $118.72 | $126.06 |
| 2031-09-14 | $122.28 | $118.61 | $125.95 |
| 2031-09-15 | $121.66 | $118.01 | $125.31 |
| 2031-09-16 | $121.43 | $117.79 | $125.07 |
| 2031-09-17 | $121.34 | $117.70 | $124.98 |
| 2031-09-18 | $121.00 | $117.37 | $124.63 |
| 2031-09-19 | $120.92 | $117.29 | $124.55 |
| 2031-09-20 | $120.97 | $117.34 | $124.59 |
| 2031-09-21 | $120.64 | $117.02 | $124.26 |
| 2031-09-22 | $120.03 | $116.43 | $123.63 |
| 2031-09-23 | $120.01 | $116.41 | $123.61 |
| 2031-09-24 | $119.41 | $115.82 | $122.99 |
| 2031-09-25 | $119.67 | $116.08 | $123.26 |
| 2031-09-26 | $120.30 | $116.69 | $123.91 |
| 2031-09-27 | $120.93 | $117.30 | $124.56 |
| 2031-09-28 | $121.23 | $117.60 | $124.87 |
| 2031-09-29 | $121.54 | $117.90 | $125.19 |
| 2031-09-30 | $120.93 | $117.30 | $124.56 |
| 2031 October | |||
| 2031-10-01 | $120.32 | $116.71 | $123.93 |
| 2031-10-02 | $120.77 | $117.14 | $124.39 |
| 2031-10-03 | $120.16 | $116.55 | $123.76 |
| 2031-10-04 | $119.55 | $115.96 | $123.13 |
| 2031-10-05 | $120.18 | $116.57 | $123.78 |
| 2031-10-06 | $119.94 | $116.34 | $123.54 |
| 2031-10-07 | $119.96 | $116.36 | $123.56 |
| 2031-10-08 | $120.59 | $116.97 | $124.21 |
| 2031-10-09 | $121.22 | $117.59 | $124.86 |
| 2031-10-10 | $121.77 | $118.11 | $125.42 |
| 2031-10-11 | $121.88 | $118.22 | $125.54 |
| 2031-10-12 | $121.68 | $118.03 | $125.33 |
| 2031-10-13 | $121.59 | $117.94 | $125.24 |
| 2031-10-14 | $121.79 | $118.14 | $125.45 |
| 2031-10-15 | $122.13 | $118.47 | $125.80 |
| 2031-10-16 | $121.98 | $118.32 | $125.63 |
| 2031-10-17 | $122.41 | $118.73 | $126.08 |
| 2031-10-18 | $121.79 | $118.13 | $125.44 |
| 2031-10-19 | $121.79 | $118.13 | $125.44 |
| 2031-10-20 | $121.37 | $117.73 | $125.01 |
| 2031-10-21 | $120.75 | $117.13 | $124.38 |
| 2031-10-22 | $120.56 | $116.95 | $124.18 |
| 2031-10-23 | $120.20 | $116.59 | $123.80 |
| 2031-10-24 | $119.87 | $116.27 | $123.46 |
| 2031-10-25 | $119.26 | $115.68 | $122.84 |
| 2031-10-26 | $119.17 | $115.60 | $122.75 |
| 2031-10-27 | $118.57 | $115.01 | $122.13 |
| 2031-10-28 | $117.97 | $114.43 | $121.51 |
| 2031-10-29 | $118.59 | $115.03 | $122.15 |
| 2031-10-30 | $119.21 | $115.63 | $122.79 |
| 2031-10-31 | $119.84 | $116.24 | $123.43 |
| 2031 November | |||
| 2031-11-01 | $119.23 | $115.65 | $122.81 |
| 2031-11-02 | $118.63 | $115.07 | $122.19 |