Current QQQ3 price: $335.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $509.44 | $494.15 | $524.72 |
| 2027-01-02 | $520.55 | $504.94 | $536.17 |
| 2027-01-03 | $509.55 | $494.26 | $524.83 |
| 2027-01-04 | $520.67 | $505.05 | $536.29 |
| 2027-01-05 | $529.59 | $513.70 | $545.48 |
| 2027-01-06 | $535.70 | $519.63 | $551.77 |
| 2027-01-07 | $547.39 | $530.97 | $563.81 |
| 2027-01-08 | $535.82 | $519.74 | $551.89 |
| 2027-01-09 | $524.49 | $508.75 | $540.22 |
| 2027-01-10 | $516.52 | $501.02 | $532.02 |
| 2027-01-11 | $506.36 | $491.17 | $521.55 |
| 2027-01-12 | $517.41 | $501.88 | $532.93 |
| 2027-01-13 | $528.70 | $512.83 | $544.56 |
| 2027-01-14 | $530.74 | $514.81 | $546.66 |
| 2027-01-15 | $519.51 | $503.93 | $535.10 |
| 2027-01-16 | $518.95 | $503.38 | $534.52 |
| 2027-01-17 | $507.97 | $492.73 | $523.21 |
| 2027-01-18 | $519.06 | $503.49 | $534.63 |
| 2027-01-19 | $518.01 | $502.47 | $533.55 |
| 2027-01-20 | $509.44 | $494.16 | $524.72 |
| 2027-01-21 | $498.67 | $483.71 | $513.63 |
| 2027-01-22 | $488.12 | $473.48 | $502.77 |
| 2027-01-23 | $484.71 | $470.17 | $499.25 |
| 2027-01-24 | $495.28 | $480.43 | $510.14 |
| 2027-01-25 | $484.81 | $470.27 | $499.36 |
| 2027-01-26 | $495.39 | $480.53 | $510.25 |
| 2027-01-27 | $506.20 | $491.01 | $521.39 |
| 2027-01-28 | $495.50 | $480.63 | $510.36 |
| 2027-01-29 | $485.02 | $470.47 | $499.57 |
| 2027-01-30 | $481.55 | $467.11 | $496.00 |
| 2027-01-31 | $471.37 | $457.23 | $485.51 |
| 2027 February | |||
| 2027-02-01 | $481.66 | $467.21 | $496.11 |
| 2027-02-02 | $492.17 | $477.40 | $506.93 |
| 2027-02-03 | $481.76 | $467.31 | $496.21 |
| 2027-02-04 | $471.57 | $457.43 | $485.72 |
| 2027-02-05 | $461.60 | $447.75 | $475.45 |
| 2027-02-06 | $471.67 | $457.52 | $485.82 |
| 2027-02-07 | $481.97 | $467.51 | $496.43 |
| 2027-02-08 | $471.78 | $457.62 | $485.93 |
| 2027-02-09 | $467.06 | $453.05 | $481.07 |
| 2027-02-10 | $457.18 | $443.47 | $470.90 |
| 2027-02-11 | $467.16 | $453.14 | $481.17 |
| 2027-02-12 | $471.06 | $456.92 | $485.19 |
| 2027-02-13 | $481.33 | $466.89 | $495.77 |
| 2027-02-14 | $491.84 | $477.08 | $506.59 |
| 2027-02-15 | $500.06 | $485.06 | $515.06 |
| 2027-02-16 | $508.71 | $493.44 | $523.97 |
| 2027-02-17 | $502.80 | $487.71 | $517.88 |
| 2027-02-18 | $513.77 | $498.36 | $529.18 |
| 2027-02-19 | $502.91 | $487.82 | $517.99 |
| 2027-02-20 | $500.09 | $485.09 | $515.09 |
| 2027-02-21 | $511.00 | $495.67 | $526.33 |
| 2027-02-22 | $522.15 | $506.49 | $537.82 |
| 2027-02-23 | $512.04 | $496.68 | $527.40 |
| 2027-02-24 | $523.13 | $507.43 | $538.82 |
| 2027-02-25 | $534.54 | $518.50 | $550.58 |
| 2027-02-26 | $546.20 | $529.82 | $562.59 |
| 2027-02-27 | $534.65 | $518.61 | $550.69 |
| 2027-02-28 | $546.32 | $529.93 | $562.71 |
| 2027 March | |||
| 2027-03-01 | $558.24 | $541.49 | $574.99 |
| 2027-03-02 | $567.33 | $550.31 | $584.35 |
| 2027-03-03 | $561.62 | $544.77 | $578.47 |
| 2027-03-04 | $555.69 | $539.02 | $572.36 |
| 2027-03-05 | $567.81 | $550.78 | $584.85 |
| 2027-03-06 | $555.81 | $539.13 | $572.48 |
| 2027-03-07 | $544.05 | $527.73 | $560.38 |
| 2027-03-08 | $532.84 | $516.86 | $548.83 |
| 2027-03-09 | $544.47 | $528.13 | $560.80 |
| 2027-03-10 | $545.94 | $529.57 | $562.32 |
| 2027-03-11 | $557.86 | $541.12 | $574.59 |
| 2027-03-12 | $546.06 | $529.68 | $562.44 |
| 2027-03-13 | $544.22 | $527.90 | $560.55 |
| 2027-03-14 | $536.41 | $520.31 | $552.50 |
| 2027-03-15 | $525.06 | $509.31 | $540.82 |
| 2027-03-16 | $533.00 | $517.01 | $548.99 |
| 2027-03-17 | $526.48 | $510.68 | $542.27 |
| 2027-03-18 | $516.03 | $500.55 | $531.51 |
| 2027-03-19 | $513.12 | $497.73 | $528.51 |
| 2027-03-20 | $521.76 | $506.11 | $537.42 |
| 2027-03-21 | $510.73 | $495.41 | $526.05 |
| 2027-03-22 | $521.88 | $506.22 | $537.53 |
| 2027-03-23 | $533.26 | $517.27 | $549.26 |
| 2027-03-24 | $533.34 | $517.34 | $549.34 |
| 2027-03-25 | $522.06 | $506.40 | $537.72 |
| 2027-03-26 | $526.65 | $510.85 | $542.45 |
| 2027-03-27 | $515.51 | $500.05 | $530.98 |
| 2027-03-28 | $525.13 | $509.38 | $540.89 |
| 2027-03-29 | $518.02 | $502.48 | $533.56 |
| 2027-03-30 | $529.32 | $513.44 | $545.20 |
| 2027-03-31 | $539.39 | $523.20 | $555.57 |
| 2027 April | |||
| 2027-04-01 | $551.16 | $534.62 | $567.69 |
| 2027-04-02 | $539.50 | $523.32 | $555.69 |
| 2027-04-03 | $551.27 | $534.74 | $567.81 |
| 2027-04-04 | $563.30 | $546.40 | $580.20 |
| 2027-04-05 | $561.08 | $544.24 | $577.91 |
| 2027-04-06 | $571.16 | $554.03 | $588.30 |
| 2027-04-07 | $581.55 | $564.10 | $599.00 |
| 2027-04-08 | $569.25 | $552.18 | $586.33 |
| 2027-04-09 | $568.43 | $551.37 | $585.48 |
| 2027-04-10 | $580.83 | $563.41 | $598.26 |
| 2027-04-11 | $593.36 | $575.56 | $611.16 |
| 2027-04-12 | $606.31 | $588.12 | $624.49 |
| 2027-04-13 | $611.50 | $593.15 | $629.84 |
| 2027-04-14 | $608.13 | $589.89 | $626.38 |
| 2027-04-15 | $595.28 | $577.42 | $613.13 |
| 2027-04-16 | $608.26 | $590.02 | $626.51 |
| 2027-04-17 | $595.40 | $577.54 | $613.26 |
| 2027-04-18 | $587.95 | $570.31 | $605.59 |
| 2027-04-19 | $600.78 | $582.76 | $618.80 |
| 2027-04-20 | $603.64 | $585.53 | $621.75 |
| 2027-04-21 | $602.10 | $584.04 | $620.16 |
| 2027-04-22 | $593.02 | $575.23 | $610.81 |
| 2027-04-23 | $594.63 | $576.79 | $612.47 |
| 2027-04-24 | $586.86 | $569.26 | $604.47 |
| 2027-04-25 | $579.76 | $562.37 | $597.15 |
| 2027-04-26 | $578.59 | $561.23 | $595.94 |
| 2027-04-27 | $570.90 | $553.77 | $588.02 |
| 2027-04-28 | $575.88 | $558.60 | $593.15 |
| 2027-04-29 | $588.44 | $570.79 | $606.10 |
| 2027-04-30 | $601.28 | $583.24 | $619.32 |
| 2027 May | |||
| 2027-05-01 | $588.57 | $570.91 | $606.23 |
| 2027-05-02 | $578.98 | $561.61 | $596.35 |
| 2027-05-03 | $572.68 | $555.50 | $589.86 |
| 2027-05-04 | $572.68 | $555.50 | $589.86 |
| 2027-05-05 | $585.17 | $567.62 | $602.73 |
| 2027-05-06 | $578.25 | $560.90 | $595.60 |
| 2027-05-07 | $590.87 | $573.14 | $608.59 |
| 2027-05-08 | $594.89 | $577.04 | $612.74 |
| 2027-05-09 | $590.12 | $572.41 | $607.82 |
| 2027-05-10 | $593.12 | $575.32 | $610.91 |
| 2027-05-11 | $598.30 | $580.35 | $616.25 |
| 2027-05-12 | $611.35 | $593.01 | $629.70 |
| 2027-05-13 | $624.69 | $605.95 | $643.43 |
| 2027-05-14 | $621.87 | $603.22 | $640.53 |
| 2027-05-15 | $629.35 | $610.47 | $648.23 |
| 2027-05-16 | $616.04 | $597.56 | $634.52 |
| 2027-05-17 | $629.48 | $610.60 | $648.37 |
| 2027-05-18 | $643.22 | $623.92 | $662.52 |
| 2027-05-19 | $657.25 | $637.54 | $676.97 |
| 2027-05-20 | $671.60 | $651.45 | $691.74 |
| 2027-05-21 | $662.62 | $642.74 | $682.49 |
| 2027-05-22 | $657.68 | $637.95 | $677.41 |
| 2027-05-23 | $672.03 | $651.87 | $692.19 |
| 2027-05-24 | $675.50 | $655.24 | $695.77 |
| 2027-05-25 | $681.30 | $660.86 | $701.73 |
| 2027-05-26 | $679.59 | $659.20 | $699.98 |
| 2027-05-27 | $665.22 | $645.27 | $685.18 |
| 2027-05-28 | $679.74 | $659.35 | $700.13 |
| 2027-05-29 | $694.57 | $673.73 | $715.41 |
| 2027-05-30 | $709.72 | $688.43 | $731.02 |
| 2027-05-31 | $715.36 | $693.90 | $736.82 |
| 2027 June | |||
| 2027-06-01 | $727.72 | $705.89 | $749.55 |
| 2027-06-02 | $743.60 | $721.29 | $765.91 |
| 2027-06-03 | $731.90 | $709.94 | $753.85 |
| 2027-06-04 | $724.78 | $703.04 | $746.53 |
| 2027-06-05 | $723.52 | $701.82 | $745.23 |
| 2027-06-06 | $708.22 | $686.98 | $729.47 |
| 2027-06-07 | $723.68 | $701.97 | $745.39 |
| 2027-06-08 | $709.35 | $688.07 | $730.63 |
| 2027-06-09 | $694.35 | $673.52 | $715.18 |
| 2027-06-10 | $709.50 | $688.22 | $730.79 |
| 2027-06-11 | $718.95 | $697.38 | $740.52 |
| 2027-06-12 | $718.98 | $697.41 | $740.55 |
| 2027-06-13 | $734.67 | $712.63 | $756.71 |
| 2027-06-14 | $736.52 | $714.43 | $758.62 |
| 2027-06-15 | $727.51 | $705.69 | $749.34 |
| 2027-06-16 | $728.08 | $706.24 | $749.92 |
| 2027-06-17 | $715.59 | $694.12 | $737.05 |
| 2027-06-18 | $700.46 | $679.44 | $721.47 |
| 2027-06-19 | $715.74 | $694.27 | $737.21 |
| 2027-06-20 | $724.12 | $702.40 | $745.84 |
| 2027-06-21 | $739.92 | $717.72 | $762.12 |
| 2027-06-22 | $756.06 | $733.38 | $778.75 |
| 2027-06-23 | $754.92 | $732.27 | $777.56 |
| 2027-06-24 | $771.39 | $748.25 | $794.53 |
| 2027-06-25 | $788.22 | $764.57 | $811.87 |
| 2027-06-26 | $771.55 | $748.41 | $794.70 |
| 2027-06-27 | $755.24 | $732.58 | $777.90 |
| 2027-06-28 | $745.46 | $723.10 | $767.83 |
| 2027-06-29 | $748.37 | $725.92 | $770.83 |
| 2027-06-30 | $762.78 | $739.89 | $785.66 |
| 2027 July | |||
| 2027-07-01 | $769.53 | $746.44 | $792.61 |
| 2027-07-02 | $759.60 | $736.82 | $782.39 |
| 2027-07-03 | $776.18 | $752.89 | $799.46 |
| 2027-07-04 | $780.90 | $757.47 | $804.32 |
| 2027-07-05 | $764.38 | $741.45 | $787.32 |
| 2027-07-06 | $748.22 | $725.78 | $770.67 |
| 2027-07-07 | $764.55 | $741.61 | $787.49 |
| 2027-07-08 | $748.38 | $725.93 | $770.83 |
| 2027-07-09 | $745.32 | $722.96 | $767.68 |
| 2027-07-10 | $746.40 | $724.01 | $768.80 |
| 2027-07-11 | $730.62 | $708.70 | $752.54 |
| 2027-07-12 | $729.35 | $707.47 | $751.23 |
| 2027-07-13 | $713.93 | $692.51 | $735.34 |
| 2027-07-14 | $729.50 | $707.62 | $751.39 |
| 2027-07-15 | $714.08 | $692.66 | $735.50 |
| 2027-07-16 | $698.98 | $678.01 | $719.95 |
| 2027-07-17 | $684.20 | $663.68 | $704.73 |
| 2027-07-18 | $678.84 | $658.47 | $699.20 |
| 2027-07-19 | $693.65 | $672.84 | $714.46 |
| 2027-07-20 | $697.04 | $676.12 | $717.95 |
| 2027-07-21 | $712.25 | $690.88 | $733.61 |
| 2027-07-22 | $697.19 | $676.27 | $718.10 |
| 2027-07-23 | $712.40 | $691.03 | $733.77 |
| 2027-07-24 | $727.94 | $706.10 | $749.78 |
| 2027-07-25 | $741.67 | $719.42 | $763.92 |
| 2027-07-26 | $745.13 | $722.78 | $767.49 |
| 2027-07-27 | $747.48 | $725.06 | $769.91 |
| 2027-07-28 | $738.03 | $715.89 | $760.18 |
| 2027-07-29 | $738.56 | $716.41 | $760.72 |
| 2027-07-30 | $722.95 | $701.26 | $744.63 |
| 2027-07-31 | $722.12 | $700.45 | $743.78 |
| 2027 August | |||
| 2027-08-01 | $729.34 | $707.46 | $751.22 |
| 2027-08-02 | $743.12 | $720.83 | $765.41 |
| 2027-08-03 | $727.41 | $705.58 | $749.23 |
| 2027-08-04 | $743.28 | $720.98 | $765.58 |
| 2027-08-05 | $755.89 | $733.22 | $778.57 |
| 2027-08-06 | $739.91 | $717.71 | $762.11 |
| 2027-08-07 | $737.99 | $715.85 | $760.13 |
| 2027-08-08 | $734.83 | $712.78 | $756.87 |
| 2027-08-09 | $719.29 | $697.71 | $740.87 |
| 2027-08-10 | $704.08 | $682.96 | $725.20 |
| 2027-08-11 | $705.90 | $684.73 | $727.08 |
| 2027-08-12 | $694.17 | $673.35 | $715.00 |
| 2027-08-13 | $684.92 | $664.37 | $705.46 |
| 2027-08-14 | $682.70 | $662.22 | $703.18 |
| 2027-08-15 | $697.60 | $676.67 | $718.53 |
| 2027-08-16 | $706.81 | $685.61 | $728.02 |
| 2027-08-17 | $706.30 | $685.11 | $727.48 |
| 2027-08-18 | $691.36 | $670.62 | $712.10 |
| 2027-08-19 | $706.45 | $685.25 | $727.64 |
| 2027-08-20 | $704.01 | $682.89 | $725.13 |
| 2027-08-21 | $719.37 | $697.79 | $740.95 |
| 2027-08-22 | $735.07 | $713.02 | $757.12 |
| 2027-08-23 | $748.70 | $726.24 | $771.16 |
| 2027-08-24 | $765.03 | $742.08 | $787.99 |
| 2027-08-25 | $748.86 | $726.39 | $771.32 |
| 2027-08-26 | $733.02 | $711.03 | $755.02 |
| 2027-08-27 | $749.02 | $726.55 | $771.49 |
| 2027-08-28 | $733.18 | $711.19 | $755.18 |
| 2027-08-29 | $717.68 | $696.15 | $739.21 |
| 2027-08-30 | $702.50 | $681.43 | $723.58 |
| 2027-08-31 | $687.65 | $667.02 | $708.28 |
| 2027 September | |||
| 2027-09-01 | $702.65 | $681.57 | $723.73 |
| 2027-09-02 | $695.08 | $674.23 | $715.94 |
| 2027-09-03 | $680.39 | $659.97 | $700.80 |
| 2027-09-04 | $681.96 | $661.50 | $702.42 |
| 2027-09-05 | $692.06 | $671.30 | $712.82 |
| 2027-09-06 | $688.62 | $667.96 | $709.28 |
| 2027-09-07 | $703.52 | $682.42 | $724.63 |
| 2027-09-08 | $718.87 | $697.31 | $740.44 |
| 2027-09-09 | $734.56 | $712.52 | $756.60 |
| 2027-09-10 | $750.59 | $728.07 | $773.11 |
| 2027-09-11 | $749.20 | $726.73 | $771.68 |
| 2027-09-12 | $765.55 | $742.58 | $788.52 |
| 2027-09-13 | $770.45 | $747.34 | $793.57 |
| 2027-09-14 | $754.18 | $731.55 | $776.80 |
| 2027-09-15 | $770.63 | $747.51 | $793.75 |
| 2027-09-16 | $777.50 | $754.17 | $800.82 |
| 2027-09-17 | $794.46 | $770.63 | $818.29 |
| 2027-09-18 | $792.45 | $768.67 | $816.22 |
| 2027-09-19 | $790.80 | $767.08 | $814.52 |
| 2027-09-20 | $786.65 | $763.05 | $810.25 |
| 2027-09-21 | $803.82 | $779.70 | $827.93 |
| 2027-09-22 | $789.53 | $765.84 | $813.21 |
| 2027-09-23 | $802.80 | $778.72 | $826.89 |
| 2027-09-24 | $798.08 | $774.14 | $822.02 |
| 2027-09-25 | $788.75 | $765.09 | $812.41 |
| 2027-09-26 | $805.96 | $781.78 | $830.14 |
| 2027-09-27 | $800.11 | $776.11 | $824.11 |
| 2027-09-28 | $800.95 | $776.92 | $824.98 |
| 2027-09-29 | $785.96 | $762.38 | $809.54 |
| 2027-09-30 | $784.89 | $761.34 | $808.43 |
| 2027 October | |||
| 2027-10-01 | $768.29 | $745.24 | $791.34 |
| 2027-10-02 | $785.06 | $761.50 | $808.61 |
| 2027-10-03 | $768.46 | $745.40 | $791.51 |
| 2027-10-04 | $785.22 | $761.67 | $808.78 |
| 2027-10-05 | $795.24 | $771.38 | $819.10 |
| 2027-10-06 | $812.59 | $788.22 | $836.97 |
| 2027-10-07 | $830.32 | $805.41 | $855.23 |
| 2027-10-08 | $848.44 | $822.99 | $873.90 |
| 2027-10-09 | $841.95 | $816.69 | $867.21 |
| 2027-10-10 | $846.45 | $821.05 | $871.84 |
| 2027-10-11 | $860.81 | $834.98 | $886.63 |
| 2027-10-12 | $876.02 | $849.74 | $902.30 |
| 2027-10-13 | $857.49 | $831.77 | $883.22 |
| 2027-10-14 | $876.20 | $849.92 | $902.49 |
| 2027-10-15 | $891.67 | $864.92 | $918.42 |
| 2027-10-16 | $895.08 | $868.23 | $921.94 |
| 2027-10-17 | $885.59 | $859.02 | $912.16 |
| 2027-10-18 | $872.17 | $846.00 | $898.33 |
| 2027-10-19 | $853.73 | $828.11 | $879.34 |
| 2027-10-20 | $835.67 | $810.60 | $860.74 |
| 2027-10-21 | $818.00 | $793.46 | $842.54 |
| 2027-10-22 | $824.37 | $799.64 | $849.10 |
| 2027-10-23 | $842.36 | $817.09 | $867.63 |
| 2027-10-24 | $855.07 | $829.41 | $880.72 |
| 2027-10-25 | $873.72 | $847.51 | $899.93 |
| 2027-10-26 | $859.61 | $833.82 | $885.39 |
| 2027-10-27 | $870.59 | $844.47 | $896.71 |
| 2027-10-28 | $852.18 | $826.62 | $877.75 |
| 2027-10-29 | $847.11 | $821.69 | $872.52 |
| 2027-10-30 | $856.46 | $830.77 | $882.16 |
| 2027-10-31 | $875.15 | $848.90 | $901.40 |
| 2027 November | |||
| 2027-11-01 | $894.25 | $867.42 | $921.07 |
| 2027-11-02 | $887.36 | $860.74 | $913.98 |
| 2027-11-03 | $906.72 | $879.52 | $933.92 |