Current QQQ3 price: $335.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $393.25 | $381.46 | $405.05 |
| 2026-01-02 | $396.34 | $384.45 | $408.23 |
| 2026-01-03 | $398.39 | $386.44 | $410.34 |
| 2026-01-04 | $393.89 | $382.08 | $405.71 |
| 2026-01-05 | $394.56 | $382.72 | $406.40 |
| 2026-01-06 | $386.22 | $374.63 | $397.81 |
| 2026-01-07 | $394.64 | $382.80 | $406.48 |
| 2026-01-08 | $403.18 | $391.09 | $415.28 |
| 2026-01-09 | $402.50 | $390.42 | $414.57 |
| 2026-01-10 | $400.63 | $388.61 | $412.65 |
| 2026-01-11 | $409.37 | $397.09 | $421.65 |
| 2026-01-12 | $414.25 | $401.82 | $426.68 |
| 2026-01-13 | $423.28 | $410.58 | $435.98 |
| 2026-01-14 | $414.78 | $402.34 | $427.23 |
| 2026-01-15 | $406.02 | $393.84 | $418.20 |
| 2026-01-16 | $414.87 | $402.43 | $427.32 |
| 2026-01-17 | $406.10 | $393.92 | $418.29 |
| 2026-01-18 | $412.55 | $400.17 | $424.93 |
| 2026-01-19 | $421.55 | $408.90 | $434.19 |
| 2026-01-20 | $422.57 | $409.89 | $435.25 |
| 2026-01-21 | $428.36 | $415.51 | $441.21 |
| 2026-01-22 | $427.81 | $414.97 | $440.64 |
| 2026-01-23 | $437.14 | $424.02 | $450.25 |
| 2026-01-24 | $445.49 | $432.13 | $458.86 |
| 2026-01-25 | $444.55 | $431.22 | $457.89 |
| 2026-01-26 | $440.76 | $427.54 | $453.98 |
| 2026-01-27 | $450.37 | $436.86 | $463.88 |
| 2026-01-28 | $447.42 | $434.00 | $460.84 |
| 2026-01-29 | $457.18 | $443.46 | $470.89 |
| 2026-01-30 | $453.55 | $439.94 | $467.16 |
| 2026-01-31 | $448.05 | $434.61 | $461.49 |
| 2026 February | |||
| 2026-02-01 | $457.82 | $444.08 | $471.55 |
| 2026-02-02 | $462.88 | $448.99 | $476.76 |
| 2026-02-03 | $462.32 | $448.45 | $476.19 |
| 2026-02-04 | $470.42 | $456.30 | $484.53 |
| 2026-02-05 | $460.47 | $446.66 | $474.29 |
| 2026-02-06 | $450.74 | $437.22 | $464.26 |
| 2026-02-07 | $447.70 | $434.27 | $461.13 |
| 2026-02-08 | $456.16 | $442.47 | $469.84 |
| 2026-02-09 | $466.11 | $452.12 | $480.09 |
| 2026-02-10 | $476.27 | $461.99 | $490.56 |
| 2026-02-11 | $486.66 | $472.06 | $501.26 |
| 2026-02-12 | $486.20 | $471.61 | $500.78 |
| 2026-02-13 | $475.92 | $461.64 | $490.20 |
| 2026-02-14 | $483.81 | $469.30 | $498.32 |
| 2026-02-15 | $473.58 | $459.38 | $487.79 |
| 2026-02-16 | $483.91 | $469.40 | $498.43 |
| 2026-02-17 | $479.28 | $464.90 | $493.66 |
| 2026-02-18 | $486.72 | $472.12 | $501.32 |
| 2026-02-19 | $487.51 | $472.88 | $502.13 |
| 2026-02-20 | $494.50 | $479.67 | $509.34 |
| 2026-02-21 | $484.73 | $470.18 | $499.27 |
| 2026-02-22 | $491.57 | $476.83 | $506.32 |
| 2026-02-23 | $484.09 | $469.56 | $498.61 |
| 2026-02-24 | $479.26 | $464.88 | $493.63 |
| 2026-02-25 | $488.15 | $473.50 | $502.79 |
| 2026-02-26 | $488.47 | $473.82 | $503.12 |
| 2026-02-27 | $489.18 | $474.51 | $503.86 |
| 2026-02-28 | $481.06 | $466.62 | $495.49 |
| 2026 March | |||
| 2026-03-01 | $470.89 | $456.76 | $485.01 |
| 2026-03-02 | $481.16 | $466.72 | $495.59 |
| 2026-03-03 | $491.65 | $476.90 | $506.40 |
| 2026-03-04 | $502.37 | $487.30 | $517.45 |
| 2026-03-05 | $502.04 | $486.98 | $517.10 |
| 2026-03-06 | $497.02 | $482.11 | $511.93 |
| 2026-03-07 | $499.90 | $484.90 | $514.90 |
| 2026-03-08 | $510.80 | $495.48 | $526.13 |
| 2026-03-09 | $509.05 | $493.78 | $524.32 |
| 2026-03-10 | $507.32 | $492.10 | $522.53 |
| 2026-03-11 | $506.62 | $491.42 | $521.82 |
| 2026-03-12 | $513.16 | $497.77 | $528.56 |
| 2026-03-13 | $512.93 | $497.54 | $528.32 |
| 2026-03-14 | $509.63 | $494.34 | $524.91 |
| 2026-03-15 | $501.22 | $486.18 | $516.25 |
| 2026-03-16 | $504.15 | $489.03 | $519.27 |
| 2026-03-17 | $493.49 | $478.69 | $508.30 |
| 2026-03-18 | $489.31 | $474.63 | $503.99 |
| 2026-03-19 | $488.96 | $474.29 | $503.63 |
| 2026-03-20 | $493.68 | $478.87 | $508.49 |
| 2026-03-21 | $498.30 | $483.35 | $513.25 |
| 2026-03-22 | $487.77 | $473.14 | $502.40 |
| 2026-03-23 | $477.46 | $463.14 | $491.78 |
| 2026-03-24 | $478.82 | $464.45 | $493.18 |
| 2026-03-25 | $489.26 | $474.58 | $503.94 |
| 2026-03-26 | $491.94 | $477.18 | $506.69 |
| 2026-03-27 | $502.67 | $487.59 | $517.75 |
| 2026-03-28 | $492.04 | $477.28 | $506.80 |
| 2026-03-29 | $481.64 | $467.19 | $496.09 |
| 2026-03-30 | $479.62 | $465.24 | $494.01 |
| 2026-03-31 | $469.49 | $455.40 | $483.57 |
| 2026 April | |||
| 2026-04-01 | $479.45 | $465.07 | $493.84 |
| 2026-04-02 | $469.32 | $455.24 | $483.40 |
| 2026-04-03 | $478.16 | $463.82 | $492.50 |
| 2026-04-04 | $488.59 | $473.93 | $503.25 |
| 2026-04-05 | $491.05 | $476.32 | $505.78 |
| 2026-04-06 | $480.67 | $466.25 | $495.09 |
| 2026-04-07 | $470.51 | $456.40 | $484.63 |
| 2026-04-08 | $471.73 | $457.58 | $485.88 |
| 2026-04-09 | $482.02 | $467.56 | $496.48 |
| 2026-04-10 | $492.53 | $477.76 | $507.31 |
| 2026-04-11 | $491.40 | $476.66 | $506.14 |
| 2026-04-12 | $502.12 | $487.05 | $517.18 |
| 2026-04-13 | $507.42 | $492.20 | $522.65 |
| 2026-04-14 | $501.16 | $486.13 | $516.20 |
| 2026-04-15 | $510.43 | $495.12 | $525.75 |
| 2026-04-16 | $507.82 | $492.58 | $523.05 |
| 2026-04-17 | $518.89 | $503.32 | $534.46 |
| 2026-04-18 | $517.37 | $501.85 | $532.90 |
| 2026-04-19 | $520.00 | $504.40 | $535.60 |
| 2026-04-20 | $524.26 | $508.53 | $539.99 |
| 2026-04-21 | $535.69 | $519.62 | $551.76 |
| 2026-04-22 | $536.07 | $519.99 | $552.15 |
| 2026-04-23 | $543.45 | $527.14 | $559.75 |
| 2026-04-24 | $555.30 | $538.64 | $571.96 |
| 2026-04-25 | $567.41 | $550.39 | $584.43 |
| 2026-04-26 | $564.48 | $547.54 | $581.41 |
| 2026-04-27 | $566.04 | $549.06 | $583.02 |
| 2026-04-28 | $557.24 | $540.52 | $573.96 |
| 2026-04-29 | $545.46 | $529.10 | $561.83 |
| 2026-04-30 | $549.52 | $533.03 | $566.00 |
| 2026 May | |||
| 2026-05-01 | $561.50 | $544.66 | $578.35 |
| 2026-05-02 | $559.47 | $542.68 | $576.25 |
| 2026-05-03 | $570.67 | $553.55 | $587.79 |
| 2026-05-04 | $576.41 | $559.12 | $593.70 |
| 2026-05-05 | $588.98 | $571.31 | $606.65 |
| 2026-05-06 | $594.53 | $576.69 | $612.37 |
| 2026-05-07 | $581.96 | $564.51 | $599.42 |
| 2026-05-08 | $579.12 | $561.75 | $596.50 |
| 2026-05-09 | $588.96 | $571.29 | $606.63 |
| 2026-05-10 | $576.51 | $559.22 | $593.81 |
| 2026-05-11 | $574.60 | $557.37 | $591.84 |
| 2026-05-12 | $587.14 | $569.52 | $604.75 |
| 2026-05-13 | $588.57 | $570.91 | $606.22 |
| 2026-05-14 | $576.13 | $558.84 | $593.41 |
| 2026-05-15 | $581.18 | $563.75 | $598.62 |
| 2026-05-16 | $568.90 | $551.83 | $585.96 |
| 2026-05-17 | $581.31 | $563.87 | $598.74 |
| 2026-05-18 | $593.98 | $576.16 | $611.80 |
| 2026-05-19 | $595.48 | $577.61 | $613.34 |
| 2026-05-20 | $582.89 | $565.40 | $600.38 |
| 2026-05-21 | $595.60 | $577.73 | $613.47 |
| 2026-05-22 | $583.01 | $565.52 | $600.50 |
| 2026-05-23 | $570.69 | $553.57 | $587.81 |
| 2026-05-24 | $583.14 | $565.64 | $600.63 |
| 2026-05-25 | $570.81 | $553.69 | $587.93 |
| 2026-05-26 | $558.74 | $541.98 | $575.51 |
| 2026-05-27 | $570.93 | $553.80 | $588.06 |
| 2026-05-28 | $583.38 | $565.88 | $600.88 |
| 2026-05-29 | $596.11 | $578.22 | $613.99 |
| 2026-05-30 | $606.67 | $588.47 | $624.87 |
| 2026-05-31 | $619.90 | $601.31 | $638.50 |
| 2026 June | |||
| 2026-06-01 | $612.90 | $594.51 | $631.28 |
| 2026-06-02 | $605.28 | $587.12 | $623.44 |
| 2026-06-03 | $617.21 | $598.69 | $635.73 |
| 2026-06-04 | $604.16 | $586.04 | $622.29 |
| 2026-06-05 | $591.39 | $573.65 | $609.13 |
| 2026-06-06 | $589.74 | $572.05 | $607.43 |
| 2026-06-07 | $578.39 | $561.04 | $595.75 |
| 2026-06-08 | $577.85 | $560.52 | $595.19 |
| 2026-06-09 | $590.45 | $572.74 | $608.17 |
| 2026-06-10 | $589.07 | $571.40 | $606.74 |
| 2026-06-11 | $576.62 | $559.32 | $593.92 |
| 2026-06-12 | $584.50 | $566.97 | $602.04 |
| 2026-06-13 | $573.00 | $555.81 | $590.19 |
| 2026-06-14 | $560.89 | $544.06 | $577.72 |
| 2026-06-15 | $564.51 | $547.58 | $581.45 |
| 2026-06-16 | $552.58 | $536.00 | $569.16 |
| 2026-06-17 | $540.90 | $524.67 | $557.13 |
| 2026-06-18 | $529.47 | $513.58 | $545.35 |
| 2026-06-19 | $529.04 | $513.16 | $544.91 |
| 2026-06-20 | $517.85 | $502.32 | $533.39 |
| 2026-06-21 | $529.15 | $513.27 | $545.02 |
| 2026-06-22 | $540.69 | $524.47 | $556.91 |
| 2026-06-23 | $552.48 | $535.91 | $569.06 |
| 2026-06-24 | $564.53 | $547.59 | $581.47 |
| 2026-06-25 | $552.60 | $536.02 | $569.18 |
| 2026-06-26 | $540.92 | $524.69 | $557.15 |
| 2026-06-27 | $539.89 | $523.70 | $556.09 |
| 2026-06-28 | $528.48 | $512.63 | $544.34 |
| 2026-06-29 | $540.01 | $523.81 | $556.21 |
| 2026-06-30 | $551.79 | $535.23 | $568.34 |
| 2026 July | |||
| 2026-07-01 | $540.12 | $523.92 | $556.33 |
| 2026-07-02 | $528.71 | $512.84 | $544.57 |
| 2026-07-03 | $540.24 | $524.03 | $556.44 |
| 2026-07-04 | $552.02 | $535.46 | $568.58 |
| 2026-07-05 | $550.56 | $534.05 | $567.08 |
| 2026-07-06 | $538.93 | $522.76 | $555.09 |
| 2026-07-07 | $527.53 | $511.71 | $543.36 |
| 2026-07-08 | $516.38 | $500.89 | $531.88 |
| 2026-07-09 | $527.65 | $511.82 | $543.48 |
| 2026-07-10 | $516.49 | $501.00 | $531.99 |
| 2026-07-11 | $527.76 | $511.92 | $543.59 |
| 2026-07-12 | $539.27 | $523.09 | $555.45 |
| 2026-07-13 | $551.03 | $534.50 | $567.56 |
| 2026-07-14 | $539.38 | $523.20 | $555.56 |
| 2026-07-15 | $551.15 | $534.61 | $567.68 |
| 2026-07-16 | $539.50 | $523.31 | $555.68 |
| 2026-07-17 | $528.09 | $512.25 | $543.94 |
| 2026-07-18 | $516.93 | $501.42 | $532.44 |
| 2026-07-19 | $528.21 | $512.36 | $544.05 |
| 2026-07-20 | $539.73 | $523.53 | $555.92 |
| 2026-07-21 | $528.32 | $512.47 | $544.17 |
| 2026-07-22 | $517.15 | $501.64 | $532.66 |
| 2026-07-23 | $506.22 | $491.03 | $521.41 |
| 2026-07-24 | $517.26 | $501.74 | $532.78 |
| 2026-07-25 | $528.54 | $512.68 | $544.40 |
| 2026-07-26 | $538.24 | $522.09 | $554.39 |
| 2026-07-27 | $549.98 | $533.48 | $566.48 |
| 2026-07-28 | $553.19 | $536.59 | $569.79 |
| 2026-07-29 | $565.26 | $548.30 | $582.21 |
| 2026-07-30 | $553.31 | $536.71 | $569.91 |
| 2026-07-31 | $565.37 | $548.41 | $582.34 |
| 2026 August | |||
| 2026-08-01 | $557.09 | $540.37 | $573.80 |
| 2026-08-02 | $569.24 | $552.16 | $586.31 |
| 2026-08-03 | $581.65 | $564.20 | $599.10 |
| 2026-08-04 | $572.03 | $554.86 | $589.19 |
| 2026-08-05 | $559.93 | $543.14 | $576.73 |
| 2026-08-06 | $552.35 | $535.78 | $568.92 |
| 2026-08-07 | $564.40 | $547.46 | $581.33 |
| 2026-08-08 | $552.47 | $535.89 | $569.04 |
| 2026-08-09 | $540.79 | $524.57 | $557.01 |
| 2026-08-10 | $548.71 | $532.24 | $565.17 |
| 2026-08-11 | $537.11 | $520.99 | $553.22 |
| 2026-08-12 | $525.76 | $509.98 | $541.53 |
| 2026-08-13 | $533.86 | $517.84 | $549.87 |
| 2026-08-14 | $545.50 | $529.14 | $561.87 |
| 2026-08-15 | $533.97 | $517.95 | $549.99 |
| 2026-08-16 | $537.56 | $521.43 | $553.68 |
| 2026-08-17 | $536.66 | $520.56 | $552.76 |
| 2026-08-18 | $525.32 | $509.56 | $541.08 |
| 2026-08-19 | $514.21 | $498.79 | $529.64 |
| 2026-08-20 | $525.43 | $509.66 | $541.19 |
| 2026-08-21 | $514.32 | $498.89 | $529.75 |
| 2026-08-22 | $525.54 | $509.77 | $541.31 |
| 2026-08-23 | $536.54 | $520.45 | $552.64 |
| 2026-08-24 | $525.20 | $509.45 | $540.96 |
| 2026-08-25 | $530.16 | $514.26 | $546.07 |
| 2026-08-26 | $541.73 | $525.47 | $557.98 |
| 2026-08-27 | $530.28 | $514.37 | $546.18 |
| 2026-08-28 | $519.07 | $503.49 | $534.64 |
| 2026-08-29 | $508.10 | $492.85 | $523.34 |
| 2026-08-30 | $512.28 | $496.91 | $527.64 |
| 2026-08-31 | $501.45 | $486.41 | $516.49 |
| 2026 September | |||
| 2026-09-01 | $512.39 | $497.01 | $527.76 |
| 2026-09-02 | $523.56 | $507.85 | $539.27 |
| 2026-09-03 | $531.02 | $515.09 | $546.96 |
| 2026-09-04 | $542.61 | $526.33 | $558.88 |
| 2026-09-05 | $531.14 | $515.20 | $547.07 |
| 2026-09-06 | $542.72 | $526.44 | $559.00 |
| 2026-09-07 | $545.20 | $528.85 | $561.56 |
| 2026-09-08 | $533.68 | $517.67 | $549.69 |
| 2026-09-09 | $541.73 | $525.48 | $557.98 |
| 2026-09-10 | $547.41 | $530.99 | $563.84 |
| 2026-09-11 | $559.35 | $542.57 | $576.13 |
| 2026-09-12 | $571.55 | $554.41 | $588.70 |
| 2026-09-13 | $559.47 | $542.69 | $576.26 |
| 2026-09-14 | $554.68 | $538.04 | $571.32 |
| 2026-09-15 | $551.77 | $535.22 | $568.32 |
| 2026-09-16 | $540.11 | $523.90 | $556.31 |
| 2026-09-17 | $551.89 | $535.33 | $568.44 |
| 2026-09-18 | $546.29 | $529.90 | $562.68 |
| 2026-09-19 | $534.74 | $518.70 | $550.78 |
| 2026-09-20 | $523.44 | $507.74 | $539.14 |
| 2026-09-21 | $512.38 | $497.00 | $527.75 |
| 2026-09-22 | $501.55 | $486.50 | $516.59 |
| 2026-09-23 | $507.71 | $492.47 | $522.94 |
| 2026-09-24 | $496.97 | $482.06 | $511.88 |
| 2026-09-25 | $507.81 | $492.58 | $523.05 |
| 2026-09-26 | $516.51 | $501.02 | $532.01 |
| 2026-09-27 | $505.59 | $490.43 | $520.76 |
| 2026-09-28 | $516.62 | $501.12 | $532.12 |
| 2026-09-29 | $527.89 | $512.05 | $543.73 |
| 2026-09-30 | $539.40 | $523.22 | $555.58 |
| 2026 October | |||
| 2026-10-01 | $535.00 | $518.95 | $551.05 |
| 2026-10-02 | $523.69 | $507.98 | $539.40 |
| 2026-10-03 | $512.62 | $497.25 | $528.00 |
| 2026-10-04 | $501.83 | $486.78 | $516.89 |
| 2026-10-05 | $512.78 | $497.40 | $528.16 |
| 2026-10-06 | $523.96 | $508.24 | $539.68 |
| 2026-10-07 | $535.39 | $519.33 | $551.45 |
| 2026-10-08 | $547.07 | $530.66 | $563.48 |
| 2026-10-09 | $559.00 | $542.23 | $575.77 |
| 2026-10-10 | $548.95 | $532.48 | $565.42 |
| 2026-10-11 | $537.35 | $521.23 | $553.47 |
| 2026-10-12 | $540.00 | $523.80 | $556.20 |
| 2026-10-13 | $528.58 | $512.73 | $544.44 |
| 2026-10-14 | $539.51 | $523.32 | $555.69 |
| 2026-10-15 | $551.27 | $534.74 | $567.81 |
| 2026-10-16 | $539.62 | $523.43 | $555.81 |
| 2026-10-17 | $551.39 | $534.85 | $567.93 |
| 2026-10-18 | $563.42 | $546.51 | $580.32 |
| 2026-10-19 | $575.70 | $558.43 | $592.98 |
| 2026-10-20 | $563.54 | $546.63 | $580.44 |
| 2026-10-21 | $551.62 | $535.08 | $568.17 |
| 2026-10-22 | $546.92 | $530.51 | $563.33 |
| 2026-10-23 | $558.85 | $542.08 | $575.61 |
| 2026-10-24 | $571.04 | $553.91 | $588.17 |
| 2026-10-25 | $575.47 | $558.20 | $592.73 |
| 2026-10-26 | $569.68 | $552.59 | $586.77 |
| 2026-10-27 | $573.28 | $556.08 | $590.48 |
| 2026-10-28 | $585.78 | $568.21 | $603.36 |
| 2026-10-29 | $598.56 | $580.60 | $616.52 |
| 2026-10-30 | $590.41 | $572.70 | $608.12 |
| 2026-10-31 | $578.77 | $561.41 | $596.13 |
| 2026 November | |||
| 2026-11-01 | $566.53 | $549.54 | $583.53 |
| 2026-11-02 | $578.89 | $561.52 | $596.26 |
| 2026-11-03 | $566.65 | $549.66 | $583.65 |