Current QQQS price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.408 | $1.365 | $1.450 |
| 2027-01-02 | $1.377 | $1.335 | $1.418 |
| 2027-01-03 | $1.406 | $1.364 | $1.448 |
| 2027-01-04 | $1.375 | $1.334 | $1.416 |
| 2027-01-05 | $1.348 | $1.308 | $1.388 |
| 2027-01-06 | $1.330 | $1.290 | $1.370 |
| 2027-01-07 | $1.301 | $1.262 | $1.340 |
| 2027-01-08 | $1.328 | $1.288 | $1.368 |
| 2027-01-09 | $1.357 | $1.316 | $1.397 |
| 2027-01-10 | $1.372 | $1.331 | $1.413 |
| 2027-01-11 | $1.400 | $1.358 | $1.442 |
| 2027-01-12 | $1.369 | $1.328 | $1.411 |
| 2027-01-13 | $1.339 | $1.299 | $1.380 |
| 2027-01-14 | $1.346 | $1.306 | $1.387 |
| 2027-01-15 | $1.375 | $1.334 | $1.416 |
| 2027-01-16 | $1.376 | $1.334 | $1.417 |
| 2027-01-17 | $1.405 | $1.363 | $1.447 |
| 2027-01-18 | $1.374 | $1.333 | $1.415 |
| 2027-01-19 | $1.385 | $1.344 | $1.427 |
| 2027-01-20 | $1.406 | $1.364 | $1.449 |
| 2027-01-21 | $1.436 | $1.393 | $1.479 |
| 2027-01-22 | $1.467 | $1.423 | $1.511 |
| 2027-01-23 | $1.477 | $1.433 | $1.521 |
| 2027-01-24 | $1.445 | $1.401 | $1.488 |
| 2027-01-25 | $1.475 | $1.431 | $1.520 |
| 2027-01-26 | $1.443 | $1.400 | $1.486 |
| 2027-01-27 | $1.411 | $1.369 | $1.454 |
| 2027-01-28 | $1.441 | $1.398 | $1.485 |
| 2027-01-29 | $1.472 | $1.428 | $1.516 |
| 2027-01-30 | $1.500 | $1.455 | $1.545 |
| 2027-01-31 | $1.532 | $1.486 | $1.578 |
| 2027 February | |||
| 2027-02-01 | $1.498 | $1.453 | $1.543 |
| 2027-02-02 | $1.466 | $1.422 | $1.510 |
| 2027-02-03 | $1.497 | $1.452 | $1.542 |
| 2027-02-04 | $1.529 | $1.483 | $1.574 |
| 2027-02-05 | $1.561 | $1.514 | $1.608 |
| 2027-02-06 | $1.527 | $1.481 | $1.573 |
| 2027-02-07 | $1.509 | $1.463 | $1.554 |
| 2027-02-08 | $1.506 | $1.461 | $1.551 |
| 2027-02-09 | $1.530 | $1.484 | $1.575 |
| 2027-02-10 | $1.562 | $1.515 | $1.609 |
| 2027-02-11 | $1.528 | $1.482 | $1.574 |
| 2027-02-12 | $1.510 | $1.465 | $1.556 |
| 2027-02-13 | $1.478 | $1.434 | $1.523 |
| 2027-02-14 | $1.446 | $1.403 | $1.489 |
| 2027-02-15 | $1.423 | $1.381 | $1.466 |
| 2027-02-16 | $1.400 | $1.358 | $1.442 |
| 2027-02-17 | $1.405 | $1.363 | $1.447 |
| 2027-02-18 | $1.378 | $1.337 | $1.419 |
| 2027-02-19 | $1.407 | $1.365 | $1.450 |
| 2027-02-20 | $1.416 | $1.373 | $1.458 |
| 2027-02-21 | $1.385 | $1.343 | $1.426 |
| 2027-02-22 | $1.354 | $1.314 | $1.395 |
| 2027-02-23 | $1.382 | $1.341 | $1.424 |
| 2027-02-24 | $1.352 | $1.312 | $1.393 |
| 2027-02-25 | $1.322 | $1.283 | $1.362 |
| 2027-02-26 | $1.295 | $1.256 | $1.333 |
| 2027-02-27 | $1.322 | $1.282 | $1.362 |
| 2027-02-28 | $1.293 | $1.254 | $1.332 |
| 2027 March | |||
| 2027-03-01 | $1.265 | $1.227 | $1.303 |
| 2027-03-02 | $1.237 | $1.200 | $1.274 |
| 2027-03-03 | $1.251 | $1.214 | $1.289 |
| 2027-03-04 | $1.263 | $1.225 | $1.300 |
| 2027-03-05 | $1.235 | $1.198 | $1.272 |
| 2027-03-06 | $1.261 | $1.223 | $1.299 |
| 2027-03-07 | $1.288 | $1.249 | $1.327 |
| 2027-03-08 | $1.310 | $1.271 | $1.350 |
| 2027-03-09 | $1.282 | $1.243 | $1.320 |
| 2027-03-10 | $1.283 | $1.245 | $1.322 |
| 2027-03-11 | $1.255 | $1.217 | $1.293 |
| 2027-03-12 | $1.282 | $1.243 | $1.320 |
| 2027-03-13 | $1.281 | $1.242 | $1.319 |
| 2027-03-14 | $1.301 | $1.262 | $1.340 |
| 2027-03-15 | $1.329 | $1.289 | $1.369 |
| 2027-03-16 | $1.313 | $1.273 | $1.352 |
| 2027-03-17 | $1.326 | $1.286 | $1.365 |
| 2027-03-18 | $1.354 | $1.313 | $1.394 |
| 2027-03-19 | $1.353 | $1.312 | $1.393 |
| 2027-03-20 | $1.331 | $1.291 | $1.371 |
| 2027-03-21 | $1.360 | $1.319 | $1.400 |
| 2027-03-22 | $1.330 | $1.290 | $1.370 |
| 2027-03-23 | $1.301 | $1.262 | $1.340 |
| 2027-03-24 | $1.302 | $1.263 | $1.341 |
| 2027-03-25 | $1.330 | $1.290 | $1.370 |
| 2027-03-26 | $1.323 | $1.283 | $1.362 |
| 2027-03-27 | $1.351 | $1.310 | $1.391 |
| 2027-03-28 | $1.321 | $1.282 | $1.361 |
| 2027-03-29 | $1.349 | $1.309 | $1.390 |
| 2027-03-30 | $1.320 | $1.280 | $1.359 |
| 2027-03-31 | $1.291 | $1.252 | $1.330 |
| 2027 April | |||
| 2027-04-01 | $1.263 | $1.225 | $1.300 |
| 2027-04-02 | $1.289 | $1.251 | $1.328 |
| 2027-04-03 | $1.261 | $1.223 | $1.299 |
| 2027-04-04 | $1.234 | $1.197 | $1.271 |
| 2027-04-05 | $1.238 | $1.201 | $1.275 |
| 2027-04-06 | $1.211 | $1.175 | $1.247 |
| 2027-04-07 | $1.199 | $1.163 | $1.235 |
| 2027-04-08 | $1.225 | $1.188 | $1.261 |
| 2027-04-09 | $1.227 | $1.190 | $1.264 |
| 2027-04-10 | $1.200 | $1.164 | $1.236 |
| 2027-04-11 | $1.174 | $1.139 | $1.209 |
| 2027-04-12 | $1.148 | $1.114 | $1.183 |
| 2027-04-13 | $1.139 | $1.105 | $1.173 |
| 2027-04-14 | $1.146 | $1.112 | $1.180 |
| 2027-04-15 | $1.170 | $1.135 | $1.206 |
| 2027-04-16 | $1.145 | $1.110 | $1.179 |
| 2027-04-17 | $1.169 | $1.134 | $1.204 |
| 2027-04-18 | $1.184 | $1.148 | $1.219 |
| 2027-04-19 | $1.158 | $1.123 | $1.193 |
| 2027-04-20 | $1.153 | $1.119 | $1.188 |
| 2027-04-21 | $1.159 | $1.124 | $1.194 |
| 2027-04-22 | $1.175 | $1.140 | $1.211 |
| 2027-04-23 | $1.175 | $1.139 | $1.210 |
| 2027-04-24 | $1.190 | $1.154 | $1.226 |
| 2027-04-25 | $1.199 | $1.163 | $1.235 |
| 2027-04-26 | $1.213 | $1.177 | $1.250 |
| 2027-04-27 | $1.213 | $1.176 | $1.249 |
| 2027-04-28 | $1.206 | $1.170 | $1.242 |
| 2027-04-29 | $1.179 | $1.144 | $1.215 |
| 2027-04-30 | $1.153 | $1.119 | $1.188 |
| 2027 May | |||
| 2027-05-01 | $1.178 | $1.143 | $1.213 |
| 2027-05-02 | $1.195 | $1.159 | $1.231 |
| 2027-05-03 | $1.203 | $1.167 | $1.239 |
| 2027-05-04 | $1.203 | $1.167 | $1.239 |
| 2027-05-05 | $1.177 | $1.142 | $1.212 |
| 2027-05-06 | $1.187 | $1.151 | $1.222 |
| 2027-05-07 | $1.161 | $1.126 | $1.195 |
| 2027-05-08 | $1.153 | $1.118 | $1.187 |
| 2027-05-09 | $1.160 | $1.125 | $1.195 |
| 2027-05-10 | $1.157 | $1.122 | $1.192 |
| 2027-05-11 | $1.145 | $1.111 | $1.179 |
| 2027-05-12 | $1.120 | $1.086 | $1.154 |
| 2027-05-13 | $1.095 | $1.063 | $1.128 |
| 2027-05-14 | $1.108 | $1.075 | $1.142 |
| 2027-05-15 | $1.096 | $1.063 | $1.129 |
| 2027-05-16 | $1.119 | $1.086 | $1.153 |
| 2027-05-17 | $1.095 | $1.062 | $1.128 |
| 2027-05-18 | $1.071 | $1.039 | $1.103 |
| 2027-05-19 | $1.047 | $1.016 | $1.079 |
| 2027-05-20 | $1.024 | $0.9937 | $1.055 |
| 2027-05-21 | $1.039 | $1.007 | $1.070 |
| 2027-05-22 | $1.044 | $1.013 | $1.075 |
| 2027-05-23 | $1.021 | $0.9905 | $1.052 |
| 2027-05-24 | $1.019 | $0.9884 | $1.049 |
| 2027-05-25 | $1.008 | $0.9774 | $1.038 |
| 2027-05-26 | $1.011 | $0.9808 | $1.041 |
| 2027-05-27 | $1.033 | $1.002 | $1.064 |
| 2027-05-28 | $1.010 | $0.9797 | $1.040 |
| 2027-05-29 | $0.9879 | $0.9583 | $1.018 |
| 2027-05-30 | $0.9663 | $0.9373 | $0.9952 |
| 2027-05-31 | $0.9597 | $0.9309 | $0.9885 |
| 2027 June | |||
| 2027-06-01 | $0.9428 | $0.9146 | $0.9711 |
| 2027-06-02 | $0.9222 | $0.8945 | $0.9499 |
| 2027-06-03 | $0.9359 | $0.9079 | $0.9640 |
| 2027-06-04 | $0.9445 | $0.9162 | $0.9728 |
| 2027-06-05 | $0.9473 | $0.9189 | $0.9758 |
| 2027-06-06 | $0.9675 | $0.9385 | $0.9965 |
| 2027-06-07 | $0.9463 | $0.9179 | $0.9747 |
| 2027-06-08 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-09 | $0.9834 | $0.9539 | $1.013 |
| 2027-06-10 | $0.9618 | $0.9330 | $0.9907 |
| 2027-06-11 | $0.9459 | $0.9175 | $0.9742 |
| 2027-06-12 | $0.9444 | $0.9161 | $0.9728 |
| 2027-06-13 | $0.9238 | $0.8960 | $0.9515 |
| 2027-06-14 | $0.9238 | $0.8960 | $0.9515 |
| 2027-06-15 | $0.9321 | $0.9041 | $0.9601 |
| 2027-06-16 | $0.9394 | $0.9112 | $0.9676 |
| 2027-06-17 | $0.9518 | $0.9232 | $0.9804 |
| 2027-06-18 | $0.9697 | $0.9406 | $0.9988 |
| 2027-06-19 | $0.9502 | $0.9217 | $0.9787 |
| 2027-06-20 | $0.9352 | $0.9072 | $0.9633 |
| 2027-06-21 | $0.9147 | $0.8873 | $0.9422 |
| 2027-06-22 | $0.8947 | $0.8679 | $0.9215 |
| 2027-06-23 | $0.8966 | $0.8697 | $0.9235 |
| 2027-06-24 | $0.8770 | $0.8507 | $0.9033 |
| 2027-06-25 | $0.8578 | $0.8320 | $0.8835 |
| 2027-06-26 | $0.8758 | $0.8496 | $0.9021 |
| 2027-06-27 | $0.8944 | $0.8676 | $0.9213 |
| 2027-06-28 | $0.9105 | $0.8832 | $0.9378 |
| 2027-06-29 | $0.8993 | $0.8723 | $0.9262 |
| 2027-06-30 | $0.8864 | $0.8598 | $0.9130 |
| 2027 July | |||
| 2027-07-01 | $0.8777 | $0.8514 | $0.9040 |
| 2027-07-02 | $0.8935 | $0.8667 | $0.9203 |
| 2027-07-03 | $0.8739 | $0.8477 | $0.9002 |
| 2027-07-04 | $0.8707 | $0.8445 | $0.8968 |
| 2027-07-05 | $0.8892 | $0.8625 | $0.9159 |
| 2027-07-06 | $0.9081 | $0.8808 | $0.9353 |
| 2027-07-07 | $0.8882 | $0.8615 | $0.9148 |
| 2027-07-08 | $0.9071 | $0.8799 | $0.9343 |
| 2027-07-09 | $0.9081 | $0.8809 | $0.9354 |
| 2027-07-10 | $0.9086 | $0.8814 | $0.9359 |
| 2027-07-11 | $0.9280 | $0.9001 | $0.9558 |
| 2027-07-12 | $0.9316 | $0.9037 | $0.9596 |
| 2027-07-13 | $0.9514 | $0.9229 | $0.9800 |
| 2027-07-14 | $0.9306 | $0.9027 | $0.9585 |
| 2027-07-15 | $0.9504 | $0.9219 | $0.9789 |
| 2027-07-16 | $0.9706 | $0.9415 | $0.9997 |
| 2027-07-17 | $0.9912 | $0.9615 | $1.021 |
| 2027-07-18 | $0.9988 | $0.9688 | $1.029 |
| 2027-07-19 | $0.9769 | $0.9476 | $1.006 |
| 2027-07-20 | $0.9706 | $0.9415 | $0.9997 |
| 2027-07-21 | $0.9494 | $0.9209 | $0.9778 |
| 2027-07-22 | $0.9695 | $0.9405 | $0.9986 |
| 2027-07-23 | $0.9483 | $0.9198 | $0.9767 |
| 2027-07-24 | $0.9275 | $0.8997 | $0.9553 |
| 2027-07-25 | $0.9139 | $0.8865 | $0.9413 |
| 2027-07-26 | $0.9112 | $0.8839 | $0.9385 |
| 2027-07-27 | $0.9041 | $0.8770 | $0.9313 |
| 2027-07-28 | $0.9166 | $0.8891 | $0.9441 |
| 2027-07-29 | $0.9156 | $0.8881 | $0.9430 |
| 2027-07-30 | $0.9350 | $0.9070 | $0.9631 |
| 2027-07-31 | $0.9329 | $0.9049 | $0.9608 |
| 2027 August | |||
| 2027-08-01 | $0.9269 | $0.8991 | $0.9547 |
| 2027-08-02 | $0.9124 | $0.8850 | $0.9398 |
| 2027-08-03 | $0.9318 | $0.9038 | $0.9597 |
| 2027-08-04 | $0.9125 | $0.8852 | $0.9399 |
| 2027-08-05 | $0.8949 | $0.8680 | $0.9217 |
| 2027-08-06 | $0.9139 | $0.8865 | $0.9413 |
| 2027-08-07 | $0.9123 | $0.8850 | $0.9397 |
| 2027-08-08 | $0.9206 | $0.8930 | $0.9482 |
| 2027-08-09 | $0.9402 | $0.9120 | $0.9684 |
| 2027-08-10 | $0.9602 | $0.9314 | $0.9890 |
| 2027-08-11 | $0.9602 | $0.9314 | $0.9890 |
| 2027-08-12 | $0.9745 | $0.9453 | $1.004 |
| 2027-08-13 | $0.9918 | $0.9621 | $1.022 |
| 2027-08-14 | $0.9913 | $0.9616 | $1.021 |
| 2027-08-15 | $0.9696 | $0.9405 | $0.9987 |
| 2027-08-16 | $0.9576 | $0.9289 | $0.9864 |
| 2027-08-17 | $0.9551 | $0.9265 | $0.9838 |
| 2027-08-18 | $0.9755 | $0.9462 | $1.005 |
| 2027-08-19 | $0.9541 | $0.9255 | $0.9827 |
| 2027-08-20 | $0.9605 | $0.9317 | $0.9893 |
| 2027-08-21 | $0.9394 | $0.9112 | $0.9676 |
| 2027-08-22 | $0.9188 | $0.8913 | $0.9464 |
| 2027-08-23 | $0.9042 | $0.8771 | $0.9313 |
| 2027-08-24 | $0.8844 | $0.8579 | $0.9109 |
| 2027-08-25 | $0.9032 | $0.8761 | $0.9303 |
| 2027-08-26 | $0.9224 | $0.8947 | $0.9501 |
| 2027-08-27 | $0.9022 | $0.8751 | $0.9293 |
| 2027-08-28 | $0.9208 | $0.8932 | $0.9485 |
| 2027-08-29 | $0.9404 | $0.9122 | $0.9686 |
| 2027-08-30 | $0.9604 | $0.9316 | $0.9892 |
| 2027-08-31 | $0.9808 | $0.9514 | $1.010 |
| 2027 September | |||
| 2027-09-01 | $0.9593 | $0.9306 | $0.9881 |
| 2027-09-02 | $0.9691 | $0.9401 | $0.9982 |
| 2027-09-03 | $0.9897 | $0.9600 | $1.019 |
| 2027-09-04 | $0.9852 | $0.9556 | $1.015 |
| 2027-09-05 | $0.9747 | $0.9454 | $1.004 |
| 2027-09-06 | $0.9756 | $0.9463 | $1.005 |
| 2027-09-07 | $0.9609 | $0.9321 | $0.9898 |
| 2027-09-08 | $0.9399 | $0.9117 | $0.9681 |
| 2027-09-09 | $0.9193 | $0.8917 | $0.9469 |
| 2027-09-10 | $0.8992 | $0.8722 | $0.9261 |
| 2027-09-11 | $0.9012 | $0.8741 | $0.9282 |
| 2027-09-12 | $0.8814 | $0.8550 | $0.9079 |
| 2027-09-13 | $0.8744 | $0.8481 | $0.9006 |
| 2027-09-14 | $0.8929 | $0.8662 | $0.9197 |
| 2027-09-15 | $0.8734 | $0.8472 | $0.8996 |
| 2027-09-16 | $0.8640 | $0.8381 | $0.8899 |
| 2027-09-17 | $0.8451 | $0.8197 | $0.8704 |
| 2027-09-18 | $0.8473 | $0.8218 | $0.8727 |
| 2027-09-19 | $0.8483 | $0.8229 | $0.8738 |
| 2027-09-20 | $0.8527 | $0.8271 | $0.8783 |
| 2027-09-21 | $0.8340 | $0.8090 | $0.8590 |
| 2027-09-22 | $0.8517 | $0.8262 | $0.8773 |
| 2027-09-23 | $0.8379 | $0.8127 | $0.8630 |
| 2027-09-24 | $0.8445 | $0.8192 | $0.8699 |
| 2027-09-25 | $0.8517 | $0.8262 | $0.8773 |
| 2027-09-26 | $0.8699 | $0.8438 | $0.8959 |
| 2027-09-27 | $0.8508 | $0.8253 | $0.8763 |
| 2027-09-28 | $0.8491 | $0.8236 | $0.8746 |
| 2027-09-29 | $0.8660 | $0.8400 | $0.8920 |
| 2027-09-30 | $0.8665 | $0.8405 | $0.8925 |
| 2027 October | |||
| 2027-10-01 | $0.8850 | $0.8584 | $0.9115 |
| 2027-10-02 | $0.8656 | $0.8396 | $0.8915 |
| 2027-10-03 | $0.8840 | $0.8575 | $0.9105 |
| 2027-10-04 | $0.8646 | $0.8387 | $0.8905 |
| 2027-10-05 | $0.8539 | $0.8282 | $0.8795 |
| 2027-10-06 | $0.8352 | $0.8101 | $0.8602 |
| 2027-10-07 | $0.8169 | $0.7923 | $0.8414 |
| 2027-10-08 | $0.7990 | $0.7750 | $0.8229 |
| 2027-10-09 | $0.8066 | $0.7824 | $0.8308 |
| 2027-10-10 | $0.8019 | $0.7778 | $0.8260 |
| 2027-10-11 | $0.7843 | $0.7608 | $0.8079 |
| 2027-10-12 | $0.7720 | $0.7488 | $0.7951 |
| 2027-10-13 | $0.7884 | $0.7647 | $0.8120 |
| 2027-10-14 | $0.7808 | $0.7574 | $0.8042 |
| 2027-10-15 | $0.7779 | $0.7545 | $0.8012 |
| 2027-10-16 | $0.7608 | $0.7380 | $0.7836 |
| 2027-10-17 | $0.7667 | $0.7437 | $0.7897 |
| 2027-10-18 | $0.7792 | $0.7558 | $0.8025 |
| 2027-10-19 | $0.7957 | $0.7719 | $0.8196 |
| 2027-10-20 | $0.8127 | $0.7883 | $0.8370 |
| 2027-10-21 | $0.8299 | $0.8050 | $0.8548 |
| 2027-10-22 | $0.8231 | $0.7984 | $0.8478 |
| 2027-10-23 | $0.8051 | $0.7809 | $0.8292 |
| 2027-10-24 | $0.7939 | $0.7701 | $0.8177 |
| 2027-10-25 | $0.7765 | $0.7532 | $0.7998 |
| 2027-10-26 | $0.7890 | $0.7653 | $0.8127 |
| 2027-10-27 | $0.7795 | $0.7561 | $0.8029 |
| 2027-10-28 | $0.7961 | $0.7722 | $0.8199 |
| 2027-10-29 | $0.8008 | $0.7768 | $0.8248 |
| 2027-10-30 | $0.7943 | $0.7704 | $0.8181 |
| 2027-10-31 | $0.7769 | $0.7536 | $0.8002 |
| 2027 November | |||
| 2027-11-01 | $0.7598 | $0.7371 | $0.7826 |
| 2027-11-02 | $0.7701 | $0.7470 | $0.7932 |
| 2027-11-03 | $0.7532 | $0.7306 | $0.7758 |