Current QQQS price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.276 | $2.208 | $2.344 |
| 2026-01-02 | $2.246 | $2.179 | $2.313 |
| 2026-01-03 | $2.289 | $2.221 | $2.358 |
| 2026-01-04 | $2.281 | $2.213 | $2.350 |
| 2026-01-05 | $2.330 | $2.260 | $2.400 |
| 2026-01-06 | $2.279 | $2.210 | $2.347 |
| 2026-01-07 | $2.237 | $2.169 | $2.304 |
| 2026-01-08 | $2.240 | $2.173 | $2.307 |
| 2026-01-09 | $2.254 | $2.186 | $2.321 |
| 2026-01-10 | $2.204 | $2.138 | $2.271 |
| 2026-01-11 | $2.181 | $2.115 | $2.246 |
| 2026-01-12 | $2.133 | $2.069 | $2.197 |
| 2026-01-13 | $2.178 | $2.113 | $2.244 |
| 2026-01-14 | $2.225 | $2.158 | $2.291 |
| 2026-01-15 | $2.176 | $2.111 | $2.241 |
| 2026-01-16 | $2.222 | $2.156 | $2.289 |
| 2026-01-17 | $2.194 | $2.128 | $2.259 |
| 2026-01-18 | $2.146 | $2.081 | $2.210 |
| 2026-01-19 | $2.139 | $2.075 | $2.203 |
| 2026-01-20 | $2.113 | $2.049 | $2.176 |
| 2026-01-21 | $2.116 | $2.053 | $2.180 |
| 2026-01-22 | $2.070 | $2.008 | $2.132 |
| 2026-01-23 | $2.031 | $1.970 | $2.092 |
| 2026-01-24 | $2.028 | $1.967 | $2.089 |
| 2026-01-25 | $2.048 | $1.986 | $2.109 |
| 2026-01-26 | $2.003 | $1.943 | $2.063 |
| 2026-01-27 | $2.002 | $1.942 | $2.062 |
| 2026-01-28 | $1.958 | $1.899 | $2.017 |
| 2026-01-29 | $1.969 | $1.910 | $2.028 |
| 2026-01-30 | $1.995 | $1.936 | $2.055 |
| 2026-01-31 | $1.952 | $1.893 | $2.010 |
| 2026 February | |||
| 2026-02-01 | $1.941 | $1.883 | $1.999 |
| 2026-02-02 | $1.934 | $1.876 | $1.992 |
| 2026-02-03 | $1.917 | $1.860 | $1.975 |
| 2026-02-04 | $1.958 | $1.899 | $2.017 |
| 2026-02-05 | $2.000 | $1.940 | $2.060 |
| 2026-02-06 | $2.010 | $1.950 | $2.070 |
| 2026-02-07 | $1.967 | $1.908 | $2.026 |
| 2026-02-08 | $1.924 | $1.867 | $1.982 |
| 2026-02-09 | $1.882 | $1.826 | $1.939 |
| 2026-02-10 | $1.841 | $1.786 | $1.896 |
| 2026-02-11 | $1.854 | $1.799 | $1.910 |
| 2026-02-12 | $1.894 | $1.837 | $1.950 |
| 2026-02-13 | $1.866 | $1.810 | $1.922 |
| 2026-02-14 | $1.906 | $1.849 | $1.963 |
| 2026-02-15 | $1.864 | $1.808 | $1.920 |
| 2026-02-16 | $1.894 | $1.837 | $1.950 |
| 2026-02-17 | $1.854 | $1.798 | $1.909 |
| 2026-02-18 | $1.849 | $1.793 | $1.904 |
| 2026-02-19 | $1.821 | $1.766 | $1.876 |
| 2026-02-20 | $1.840 | $1.785 | $1.895 |
| 2026-02-21 | $1.823 | $1.769 | $1.878 |
| 2026-02-22 | $1.862 | $1.806 | $1.918 |
| 2026-02-23 | $1.878 | $1.822 | $1.934 |
| 2026-02-24 | $1.843 | $1.788 | $1.899 |
| 2026-02-25 | $1.840 | $1.785 | $1.896 |
| 2026-02-26 | $1.838 | $1.783 | $1.894 |
| 2026-02-27 | $1.870 | $1.814 | $1.926 |
| 2026-02-28 | $1.910 | $1.853 | $1.967 |
| 2026 March | |||
| 2026-03-01 | $1.868 | $1.812 | $1.924 |
| 2026-03-02 | $1.827 | $1.772 | $1.882 |
| 2026-03-03 | $1.787 | $1.733 | $1.841 |
| 2026-03-04 | $1.793 | $1.739 | $1.846 |
| 2026-03-05 | $1.812 | $1.758 | $1.866 |
| 2026-03-06 | $1.804 | $1.750 | $1.859 |
| 2026-03-07 | $1.765 | $1.712 | $1.818 |
| 2026-03-08 | $1.772 | $1.719 | $1.825 |
| 2026-03-09 | $1.778 | $1.725 | $1.832 |
| 2026-03-10 | $1.780 | $1.726 | $1.833 |
| 2026-03-11 | $1.750 | $1.697 | $1.802 |
| 2026-03-12 | $1.757 | $1.704 | $1.810 |
| 2026-03-13 | $1.765 | $1.712 | $1.818 |
| 2026-03-14 | $1.793 | $1.739 | $1.847 |
| 2026-03-15 | $1.786 | $1.732 | $1.839 |
| 2026-03-16 | $1.824 | $1.769 | $1.878 |
| 2026-03-17 | $1.807 | $1.753 | $1.861 |
| 2026-03-18 | $1.810 | $1.756 | $1.865 |
| 2026-03-19 | $1.790 | $1.736 | $1.844 |
| 2026-03-20 | $1.770 | $1.717 | $1.823 |
| 2026-03-21 | $1.808 | $1.753 | $1.862 |
| 2026-03-22 | $1.842 | $1.787 | $1.898 |
| 2026-03-23 | $1.846 | $1.791 | $1.902 |
| 2026-03-24 | $1.806 | $1.752 | $1.860 |
| 2026-03-25 | $1.792 | $1.738 | $1.846 |
| 2026-03-26 | $1.757 | $1.704 | $1.810 |
| 2026-03-27 | $1.794 | $1.740 | $1.848 |
| 2026-03-28 | $1.832 | $1.777 | $1.887 |
| 2026-03-29 | $1.833 | $1.778 | $1.888 |
| 2026-03-30 | $1.872 | $1.816 | $1.928 |
| 2026-03-31 | $1.838 | $1.783 | $1.893 |
| 2026 April | |||
| 2026-04-01 | $1.877 | $1.821 | $1.934 |
| 2026-04-02 | $1.839 | $1.784 | $1.894 |
| 2026-04-03 | $1.799 | $1.745 | $1.852 |
| 2026-04-04 | $1.790 | $1.737 | $1.844 |
| 2026-04-05 | $1.828 | $1.774 | $1.883 |
| 2026-04-06 | $1.867 | $1.811 | $1.923 |
| 2026-04-07 | $1.873 | $1.817 | $1.930 |
| 2026-04-08 | $1.832 | $1.777 | $1.887 |
| 2026-04-09 | $1.792 | $1.738 | $1.846 |
| 2026-04-10 | $1.793 | $1.739 | $1.847 |
| 2026-04-11 | $1.754 | $1.701 | $1.807 |
| 2026-04-12 | $1.734 | $1.682 | $1.786 |
| 2026-04-13 | $1.759 | $1.706 | $1.811 |
| 2026-04-14 | $1.722 | $1.671 | $1.774 |
| 2026-04-15 | $1.736 | $1.684 | $1.788 |
| 2026-04-16 | $1.698 | $1.647 | $1.749 |
| 2026-04-17 | $1.704 | $1.653 | $1.755 |
| 2026-04-18 | $1.692 | $1.641 | $1.743 |
| 2026-04-19 | $1.681 | $1.630 | $1.731 |
| 2026-04-20 | $1.644 | $1.594 | $1.693 |
| 2026-04-21 | $1.652 | $1.602 | $1.701 |
| 2026-04-22 | $1.619 | $1.570 | $1.667 |
| 2026-04-23 | $1.583 | $1.536 | $1.631 |
| 2026-04-24 | $1.549 | $1.502 | $1.595 |
| 2026-04-25 | $1.551 | $1.504 | $1.597 |
| 2026-04-26 | $1.547 | $1.501 | $1.594 |
| 2026-04-27 | $1.580 | $1.533 | $1.628 |
| 2026-04-28 | $1.614 | $1.566 | $1.662 |
| 2026-04-29 | $1.605 | $1.557 | $1.654 |
| 2026-04-30 | $1.570 | $1.523 | $1.617 |
| 2026 May | |||
| 2026-05-01 | $1.577 | $1.529 | $1.624 |
| 2026-05-02 | $1.547 | $1.500 | $1.593 |
| 2026-05-03 | $1.528 | $1.482 | $1.574 |
| 2026-05-04 | $1.494 | $1.449 | $1.539 |
| 2026-05-05 | $1.477 | $1.432 | $1.521 |
| 2026-05-06 | $1.508 | $1.463 | $1.553 |
| 2026-05-07 | $1.513 | $1.467 | $1.558 |
| 2026-05-08 | $1.487 | $1.443 | $1.532 |
| 2026-05-09 | $1.519 | $1.473 | $1.564 |
| 2026-05-10 | $1.516 | $1.471 | $1.562 |
| 2026-05-11 | $1.483 | $1.438 | $1.527 |
| 2026-05-12 | $1.465 | $1.421 | $1.509 |
| 2026-05-13 | $1.497 | $1.452 | $1.542 |
| 2026-05-14 | $1.477 | $1.432 | $1.521 |
| 2026-05-15 | $1.508 | $1.463 | $1.553 |
| 2026-05-16 | $1.475 | $1.431 | $1.519 |
| 2026-05-17 | $1.443 | $1.399 | $1.486 |
| 2026-05-18 | $1.438 | $1.394 | $1.481 |
| 2026-05-19 | $1.468 | $1.424 | $1.512 |
| 2026-05-20 | $1.436 | $1.393 | $1.479 |
| 2026-05-21 | $1.466 | $1.422 | $1.510 |
| 2026-05-22 | $1.498 | $1.453 | $1.543 |
| 2026-05-23 | $1.465 | $1.421 | $1.509 |
| 2026-05-24 | $1.496 | $1.451 | $1.541 |
| 2026-05-25 | $1.528 | $1.482 | $1.574 |
| 2026-05-26 | $1.494 | $1.449 | $1.539 |
| 2026-05-27 | $1.462 | $1.418 | $1.505 |
| 2026-05-28 | $1.430 | $1.387 | $1.472 |
| 2026-05-29 | $1.398 | $1.356 | $1.440 |
| 2026-05-30 | $1.368 | $1.327 | $1.409 |
| 2026-05-31 | $1.375 | $1.334 | $1.416 |
| 2026 June | |||
| 2026-06-01 | $1.393 | $1.351 | $1.435 |
| 2026-06-02 | $1.363 | $1.322 | $1.404 |
| 2026-06-03 | $1.392 | $1.350 | $1.433 |
| 2026-06-04 | $1.421 | $1.379 | $1.464 |
| 2026-06-05 | $1.434 | $1.391 | $1.477 |
| 2026-06-06 | $1.465 | $1.421 | $1.508 |
| 2026-06-07 | $1.447 | $1.404 | $1.490 |
| 2026-06-08 | $1.415 | $1.373 | $1.458 |
| 2026-06-09 | $1.411 | $1.369 | $1.454 |
| 2026-06-10 | $1.441 | $1.398 | $1.485 |
| 2026-06-11 | $1.420 | $1.377 | $1.462 |
| 2026-06-12 | $1.450 | $1.407 | $1.494 |
| 2026-06-13 | $1.481 | $1.436 | $1.525 |
| 2026-06-14 | $1.477 | $1.433 | $1.521 |
| 2026-06-15 | $1.508 | $1.463 | $1.554 |
| 2026-06-16 | $1.540 | $1.494 | $1.587 |
| 2026-06-17 | $1.573 | $1.526 | $1.620 |
| 2026-06-18 | $1.588 | $1.541 | $1.636 |
| 2026-06-19 | $1.622 | $1.573 | $1.671 |
| 2026-06-20 | $1.586 | $1.539 | $1.634 |
| 2026-06-21 | $1.552 | $1.505 | $1.598 |
| 2026-06-22 | $1.518 | $1.472 | $1.563 |
| 2026-06-23 | $1.484 | $1.440 | $1.529 |
| 2026-06-24 | $1.516 | $1.471 | $1.561 |
| 2026-06-25 | $1.532 | $1.486 | $1.578 |
| 2026-06-26 | $1.543 | $1.497 | $1.589 |
| 2026-06-27 | $1.576 | $1.528 | $1.623 |
| 2026-06-28 | $1.541 | $1.495 | $1.587 |
| 2026-06-29 | $1.507 | $1.462 | $1.553 |
| 2026-06-30 | $1.539 | $1.493 | $1.586 |
| 2026 July | |||
| 2026-07-01 | $1.572 | $1.525 | $1.619 |
| 2026-07-02 | $1.567 | $1.520 | $1.614 |
| 2026-07-03 | $1.533 | $1.487 | $1.579 |
| 2026-07-04 | $1.536 | $1.490 | $1.583 |
| 2026-07-05 | $1.569 | $1.522 | $1.616 |
| 2026-07-06 | $1.602 | $1.554 | $1.651 |
| 2026-07-07 | $1.637 | $1.587 | $1.686 |
| 2026-07-08 | $1.601 | $1.553 | $1.649 |
| 2026-07-09 | $1.635 | $1.586 | $1.684 |
| 2026-07-10 | $1.599 | $1.551 | $1.647 |
| 2026-07-11 | $1.564 | $1.517 | $1.611 |
| 2026-07-12 | $1.530 | $1.484 | $1.575 |
| 2026-07-13 | $1.562 | $1.515 | $1.609 |
| 2026-07-14 | $1.528 | $1.482 | $1.574 |
| 2026-07-15 | $1.560 | $1.514 | $1.607 |
| 2026-07-16 | $1.594 | $1.546 | $1.641 |
| 2026-07-17 | $1.627 | $1.579 | $1.676 |
| 2026-07-18 | $1.592 | $1.544 | $1.640 |
| 2026-07-19 | $1.557 | $1.510 | $1.604 |
| 2026-07-20 | $1.590 | $1.542 | $1.638 |
| 2026-07-21 | $1.624 | $1.575 | $1.673 |
| 2026-07-22 | $1.658 | $1.609 | $1.708 |
| 2026-07-23 | $1.622 | $1.573 | $1.671 |
| 2026-07-24 | $1.586 | $1.539 | $1.634 |
| 2026-07-25 | $1.558 | $1.511 | $1.605 |
| 2026-07-26 | $1.524 | $1.478 | $1.570 |
| 2026-07-27 | $1.507 | $1.462 | $1.553 |
| 2026-07-28 | $1.474 | $1.430 | $1.519 |
| 2026-07-29 | $1.506 | $1.460 | $1.551 |
| 2026-07-30 | $1.473 | $1.428 | $1.517 |
| 2026-07-31 | $1.504 | $1.459 | $1.549 |
| 2026 August | |||
| 2026-08-01 | $1.471 | $1.427 | $1.515 |
| 2026-08-02 | $1.439 | $1.396 | $1.482 |
| 2026-08-03 | $1.449 | $1.406 | $1.493 |
| 2026-08-04 | $1.480 | $1.436 | $1.524 |
| 2026-08-05 | $1.508 | $1.463 | $1.554 |
| 2026-08-06 | $1.475 | $1.431 | $1.520 |
| 2026-08-07 | $1.507 | $1.461 | $1.552 |
| 2026-08-08 | $1.539 | $1.493 | $1.585 |
| 2026-08-09 | $1.513 | $1.467 | $1.558 |
| 2026-08-10 | $1.545 | $1.499 | $1.591 |
| 2026-08-11 | $1.578 | $1.531 | $1.625 |
| 2026-08-12 | $1.551 | $1.505 | $1.598 |
| 2026-08-13 | $1.517 | $1.472 | $1.563 |
| 2026-08-14 | $1.550 | $1.503 | $1.596 |
| 2026-08-15 | $1.546 | $1.499 | $1.592 |
| 2026-08-16 | $1.523 | $1.477 | $1.569 |
| 2026-08-17 | $1.555 | $1.509 | $1.602 |
| 2026-08-18 | $1.588 | $1.541 | $1.636 |
| 2026-08-19 | $1.554 | $1.507 | $1.600 |
| 2026-08-20 | $1.587 | $1.539 | $1.634 |
| 2026-08-21 | $1.552 | $1.505 | $1.598 |
| 2026-08-22 | $1.518 | $1.472 | $1.563 |
| 2026-08-23 | $1.550 | $1.504 | $1.597 |
| 2026-08-24 | $1.535 | $1.489 | $1.581 |
| 2026-08-25 | $1.502 | $1.457 | $1.547 |
| 2026-08-26 | $1.533 | $1.487 | $1.579 |
| 2026-08-27 | $1.566 | $1.519 | $1.613 |
| 2026-08-28 | $1.599 | $1.551 | $1.647 |
| 2026-08-29 | $1.588 | $1.540 | $1.635 |
| 2026-08-30 | $1.622 | $1.573 | $1.670 |
| 2026-08-31 | $1.586 | $1.538 | $1.634 |
| 2026 September | |||
| 2026-09-01 | $1.551 | $1.505 | $1.598 |
| 2026-09-02 | $1.527 | $1.481 | $1.572 |
| 2026-09-03 | $1.493 | $1.448 | $1.538 |
| 2026-09-04 | $1.525 | $1.479 | $1.571 |
| 2026-09-05 | $1.492 | $1.447 | $1.536 |
| 2026-09-06 | $1.482 | $1.437 | $1.526 |
| 2026-09-07 | $1.513 | $1.468 | $1.559 |
| 2026-09-08 | $1.480 | $1.436 | $1.525 |
| 2026-09-09 | $1.472 | $1.427 | $1.516 |
| 2026-09-10 | $1.439 | $1.396 | $1.482 |
| 2026-09-11 | $1.408 | $1.366 | $1.450 |
| 2026-09-12 | $1.438 | $1.395 | $1.481 |
| 2026-09-13 | $1.443 | $1.399 | $1.486 |
| 2026-09-14 | $1.436 | $1.393 | $1.479 |
| 2026-09-15 | $1.467 | $1.423 | $1.511 |
| 2026-09-16 | $1.435 | $1.392 | $1.478 |
| 2026-09-17 | $1.442 | $1.399 | $1.485 |
| 2026-09-18 | $1.473 | $1.429 | $1.517 |
| 2026-09-19 | $1.504 | $1.459 | $1.549 |
| 2026-09-20 | $1.526 | $1.481 | $1.572 |
| 2026-09-21 | $1.559 | $1.512 | $1.606 |
| 2026-09-22 | $1.531 | $1.485 | $1.577 |
| 2026-09-23 | $1.564 | $1.517 | $1.611 |
| 2026-09-24 | $1.529 | $1.484 | $1.575 |
| 2026-09-25 | $1.503 | $1.458 | $1.548 |
| 2026-09-26 | $1.526 | $1.480 | $1.571 |
| 2026-09-27 | $1.492 | $1.448 | $1.537 |
| 2026-09-28 | $1.460 | $1.416 | $1.503 |
| 2026-09-29 | $1.428 | $1.385 | $1.470 |
| 2026-09-30 | $1.439 | $1.395 | $1.482 |
| 2026 October | |||
| 2026-10-01 | $1.469 | $1.425 | $1.513 |
| 2026-10-02 | $1.500 | $1.455 | $1.545 |
| 2026-10-03 | $1.532 | $1.486 | $1.578 |
| 2026-10-04 | $1.499 | $1.454 | $1.544 |
| 2026-10-05 | $1.466 | $1.422 | $1.510 |
| 2026-10-06 | $1.434 | $1.391 | $1.477 |
| 2026-10-07 | $1.402 | $1.360 | $1.444 |
| 2026-10-08 | $1.372 | $1.331 | $1.413 |
| 2026-10-09 | $1.381 | $1.339 | $1.422 |
| 2026-10-10 | $1.410 | $1.368 | $1.452 |
| 2026-10-11 | $1.404 | $1.362 | $1.446 |
| 2026-10-12 | $1.434 | $1.391 | $1.477 |
| 2026-10-13 | $1.403 | $1.361 | $1.445 |
| 2026-10-14 | $1.372 | $1.331 | $1.413 |
| 2026-10-15 | $1.401 | $1.359 | $1.443 |
| 2026-10-16 | $1.370 | $1.329 | $1.411 |
| 2026-10-17 | $1.340 | $1.300 | $1.381 |
| 2026-10-18 | $1.311 | $1.272 | $1.350 |
| 2026-10-19 | $1.339 | $1.299 | $1.379 |
| 2026-10-20 | $1.367 | $1.326 | $1.408 |
| 2026-10-21 | $1.371 | $1.330 | $1.413 |
| 2026-10-22 | $1.341 | $1.301 | $1.382 |
| 2026-10-23 | $1.312 | $1.273 | $1.351 |
| 2026-10-24 | $1.306 | $1.267 | $1.346 |
| 2026-10-25 | $1.313 | $1.273 | $1.352 |
| 2026-10-26 | $1.308 | $1.269 | $1.347 |
| 2026-10-27 | $1.279 | $1.241 | $1.317 |
| 2026-10-28 | $1.251 | $1.214 | $1.289 |
| 2026-10-29 | $1.275 | $1.237 | $1.313 |
| 2026-10-30 | $1.293 | $1.254 | $1.332 |
| 2026-10-31 | $1.320 | $1.281 | $1.360 |
| 2026 November | |||
| 2026-11-01 | $1.291 | $1.253 | $1.330 |
| 2026-11-02 | $1.308 | $1.269 | $1.347 |
| 2026-11-03 | $1.279 | $1.241 | $1.318 |