Current RCOI price: $0.7250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7954 | $0.7715 | $0.8192 |
| 2027-01-02 | $0.8059 | $0.7818 | $0.8301 |
| 2027-01-03 | $0.8189 | $0.7943 | $0.8435 |
| 2027-01-04 | $0.8334 | $0.8084 | $0.8584 |
| 2027-01-05 | $0.8214 | $0.7968 | $0.8461 |
| 2027-01-06 | $0.8334 | $0.8084 | $0.8585 |
| 2027-01-07 | $0.8333 | $0.8083 | $0.8583 |
| 2027-01-08 | $0.8286 | $0.8038 | $0.8535 |
| 2027-01-09 | $0.8383 | $0.8131 | $0.8634 |
| 2027-01-10 | $0.8383 | $0.8131 | $0.8634 |
| 2027-01-11 | $0.8327 | $0.8078 | $0.8577 |
| 2027-01-12 | $0.8383 | $0.8131 | $0.8634 |
| 2027-01-13 | $0.8364 | $0.8113 | $0.8614 |
| 2027-01-14 | $0.8286 | $0.8038 | $0.8535 |
| 2027-01-15 | $0.8361 | $0.8110 | $0.8612 |
| 2027-01-16 | $0.8383 | $0.8131 | $0.8634 |
| 2027-01-17 | $0.8383 | $0.8131 | $0.8634 |
| 2027-01-18 | $0.8382 | $0.8131 | $0.8634 |
| 2027-01-19 | $0.8382 | $0.8131 | $0.8634 |
| 2027-01-20 | $0.8377 | $0.8126 | $0.8628 |
| 2027-01-21 | $0.8383 | $0.8131 | $0.8634 |
| 2027-01-22 | $0.8430 | $0.8177 | $0.8683 |
| 2027-01-23 | $0.8479 | $0.8225 | $0.8734 |
| 2027-01-24 | $0.8678 | $0.8418 | $0.8938 |
| 2027-01-25 | $0.8863 | $0.8598 | $0.9129 |
| 2027-01-26 | $0.9008 | $0.8738 | $0.9278 |
| 2027-01-27 | $0.8863 | $0.8597 | $0.9129 |
| 2027-01-28 | $0.8984 | $0.8714 | $0.9253 |
| 2027-01-29 | $0.9054 | $0.8783 | $0.9326 |
| 2027-01-30 | $0.9056 | $0.8784 | $0.9328 |
| 2027-01-31 | $0.8863 | $0.8597 | $0.9129 |
| 2027 February | |||
| 2027-02-01 | $0.8960 | $0.8691 | $0.9228 |
| 2027-02-02 | $0.8960 | $0.8691 | $0.9229 |
| 2027-02-03 | $0.9056 | $0.8784 | $0.9328 |
| 2027-02-04 | $0.8984 | $0.8714 | $0.9253 |
| 2027-02-05 | $0.9032 | $0.8761 | $0.9303 |
| 2027-02-06 | $0.8916 | $0.8649 | $0.9184 |
| 2027-02-07 | $0.8863 | $0.8597 | $0.9129 |
| 2027-02-08 | $0.8960 | $0.8691 | $0.9228 |
| 2027-02-09 | $0.8760 | $0.8497 | $0.9023 |
| 2027-02-10 | $0.8960 | $0.8691 | $0.9228 |
| 2027-02-11 | $0.9020 | $0.8749 | $0.9291 |
| 2027-02-12 | $0.8960 | $0.8691 | $0.9229 |
| 2027-02-13 | $0.8916 | $0.8649 | $0.9184 |
| 2027-02-14 | $0.9056 | $0.8784 | $0.9328 |
| 2027-02-15 | $0.9056 | $0.8784 | $0.9328 |
| 2027-02-16 | $0.9020 | $0.8749 | $0.9291 |
| 2027-02-17 | $0.8814 | $0.8550 | $0.9079 |
| 2027-02-18 | $0.9021 | $0.8750 | $0.9292 |
| 2027-02-19 | $0.9057 | $0.8786 | $0.9329 |
| 2027-02-20 | $0.9057 | $0.8786 | $0.9329 |
| 2027-02-21 | $0.9009 | $0.8739 | $0.9279 |
| 2027-02-22 | $0.9009 | $0.8739 | $0.9279 |
| 2027-02-23 | $0.9052 | $0.8781 | $0.9324 |
| 2027-02-24 | $0.9057 | $0.8786 | $0.9329 |
| 2027-02-25 | $0.9057 | $0.8786 | $0.9329 |
| 2027-02-26 | $0.9009 | $0.8739 | $0.9279 |
| 2027-02-27 | $0.9057 | $0.8785 | $0.9329 |
| 2027-02-28 | $0.9057 | $0.8785 | $0.9329 |
| 2027 March | |||
| 2027-03-01 | $0.8913 | $0.8645 | $0.9180 |
| 2027-03-02 | $0.9121 | $0.8848 | $0.9395 |
| 2027-03-03 | $0.9103 | $0.8830 | $0.9376 |
| 2027-03-04 | $0.9152 | $0.8877 | $0.9426 |
| 2027-03-05 | $0.9152 | $0.8877 | $0.9426 |
| 2027-03-06 | $0.9152 | $0.8877 | $0.9426 |
| 2027-03-07 | $0.9151 | $0.8877 | $0.9426 |
| 2027-03-08 | $0.9151 | $0.8877 | $0.9426 |
| 2027-03-09 | $0.9197 | $0.8921 | $0.9473 |
| 2027-03-10 | $0.9152 | $0.8877 | $0.9426 |
| 2027-03-11 | $0.9152 | $0.8877 | $0.9426 |
| 2027-03-12 | $0.9200 | $0.8924 | $0.9476 |
| 2027-03-13 | $0.9195 | $0.8919 | $0.9471 |
| 2027-03-14 | $0.9195 | $0.8919 | $0.9471 |
| 2027-03-15 | $0.9061 | $0.8789 | $0.9333 |
| 2027-03-16 | $0.9195 | $0.8919 | $0.9471 |
| 2027-03-17 | $0.9213 | $0.8937 | $0.9490 |
| 2027-03-18 | $0.9354 | $0.9073 | $0.9635 |
| 2027-03-19 | $0.9267 | $0.8989 | $0.9545 |
| 2027-03-20 | $0.9105 | $0.8832 | $0.9378 |
| 2027-03-21 | $0.9005 | $0.8735 | $0.9276 |
| 2027-03-22 | $0.9005 | $0.8735 | $0.9276 |
| 2027-03-23 | $0.9105 | $0.8832 | $0.9378 |
| 2027-03-24 | $0.9254 | $0.8977 | $0.9532 |
| 2027-03-25 | $0.9055 | $0.8784 | $0.9327 |
| 2027-03-26 | $0.8956 | $0.8687 | $0.9225 |
| 2027-03-27 | $0.8956 | $0.8687 | $0.9224 |
| 2027-03-28 | $0.8831 | $0.8566 | $0.9096 |
| 2027-03-29 | $0.8956 | $0.8687 | $0.9224 |
| 2027-03-30 | $0.8806 | $0.8542 | $0.9071 |
| 2027-03-31 | $0.8856 | $0.8590 | $0.9122 |
| 2027 April | |||
| 2027-04-01 | $0.8956 | $0.8687 | $0.9225 |
| 2027-04-02 | $0.8856 | $0.8591 | $0.9122 |
| 2027-04-03 | $0.8956 | $0.8687 | $0.9224 |
| 2027-04-04 | $0.8806 | $0.8542 | $0.9071 |
| 2027-04-05 | $0.8855 | $0.8589 | $0.9121 |
| 2027-04-06 | $0.8756 | $0.8493 | $0.9018 |
| 2027-04-07 | $0.8757 | $0.8494 | $0.9020 |
| 2027-04-08 | $0.8732 | $0.8470 | $0.8994 |
| 2027-04-09 | $0.8757 | $0.8494 | $0.9020 |
| 2027-04-10 | $0.8763 | $0.8500 | $0.9026 |
| 2027-04-11 | $0.8934 | $0.8666 | $0.9202 |
| 2027-04-12 | $0.8906 | $0.8639 | $0.9173 |
| 2027-04-13 | $0.8956 | $0.8687 | $0.9224 |
| 2027-04-14 | $0.8925 | $0.8657 | $0.9193 |
| 2027-04-15 | $0.8831 | $0.8566 | $0.9096 |
| 2027-04-16 | $0.8943 | $0.8675 | $0.9212 |
| 2027-04-17 | $0.8943 | $0.8675 | $0.9212 |
| 2027-04-18 | $0.9024 | $0.8754 | $0.9295 |
| 2027-04-19 | $0.9055 | $0.8784 | $0.9327 |
| 2027-04-20 | $0.8906 | $0.8639 | $0.9173 |
| 2027-04-21 | $0.9055 | $0.8784 | $0.9327 |
| 2027-04-22 | $0.9155 | $0.8880 | $0.9429 |
| 2027-04-23 | $0.8956 | $0.8687 | $0.9224 |
| 2027-04-24 | $0.9105 | $0.8832 | $0.9378 |
| 2027-04-25 | $0.9055 | $0.8784 | $0.9327 |
| 2027-04-26 | $0.9055 | $0.8784 | $0.9327 |
| 2027-04-27 | $0.9155 | $0.8880 | $0.9429 |
| 2027-04-28 | $0.8956 | $0.8687 | $0.9224 |
| 2027-04-29 | $0.9055 | $0.8784 | $0.9327 |
| 2027-04-30 | $0.9135 | $0.8861 | $0.9409 |
| 2027 May | |||
| 2027-05-01 | $0.9135 | $0.8861 | $0.9409 |
| 2027-05-02 | $0.9105 | $0.8832 | $0.9378 |
| 2027-05-03 | $0.9105 | $0.8832 | $0.9378 |
| 2027-05-04 | $0.9155 | $0.8880 | $0.9429 |
| 2027-05-05 | $0.9155 | $0.8880 | $0.9429 |
| 2027-05-06 | $0.9155 | $0.8880 | $0.9429 |
| 2027-05-07 | $0.9150 | $0.8875 | $0.9424 |
| 2027-05-08 | $0.9150 | $0.8875 | $0.9424 |
| 2027-05-09 | $0.8946 | $0.8677 | $0.9214 |
| 2027-05-10 | $0.8881 | $0.8615 | $0.9147 |
| 2027-05-11 | $0.8868 | $0.8602 | $0.9134 |
| 2027-05-12 | $0.8821 | $0.8557 | $0.9086 |
| 2027-05-13 | $0.8854 | $0.8588 | $0.9119 |
| 2027-05-14 | $0.8856 | $0.8591 | $0.9122 |
| 2027-05-15 | $0.8856 | $0.8590 | $0.9121 |
| 2027-05-16 | $0.8806 | $0.8542 | $0.9071 |
| 2027-05-17 | $0.8881 | $0.8615 | $0.9147 |
| 2027-05-18 | $0.9005 | $0.8735 | $0.9276 |
| 2027-05-19 | $0.9055 | $0.8784 | $0.9327 |
| 2027-05-20 | $0.9055 | $0.8784 | $0.9327 |
| 2027-05-21 | $0.9002 | $0.8732 | $0.9272 |
| 2027-05-22 | $0.8988 | $0.8718 | $0.9257 |
| 2027-05-23 | $0.9072 | $0.8799 | $0.9344 |
| 2027-05-24 | $0.8957 | $0.8688 | $0.9226 |
| 2027-05-25 | $0.9161 | $0.8886 | $0.9435 |
| 2027-05-26 | $0.9161 | $0.8886 | $0.9435 |
| 2027-05-27 | $0.9059 | $0.8787 | $0.9331 |
| 2027-05-28 | $0.8991 | $0.8721 | $0.9260 |
| 2027-05-29 | $0.9136 | $0.8862 | $0.9410 |
| 2027-05-30 | $0.9059 | $0.8787 | $0.9331 |
| 2027-05-31 | $0.9059 | $0.8787 | $0.9331 |
| 2027 June | |||
| 2027-06-01 | $0.9161 | $0.8886 | $0.9435 |
| 2027-06-02 | $0.9130 | $0.8856 | $0.9404 |
| 2027-06-03 | $0.9059 | $0.8787 | $0.9331 |
| 2027-06-04 | $0.9161 | $0.8886 | $0.9435 |
| 2027-06-05 | $0.9110 | $0.8836 | $0.9383 |
| 2027-06-06 | $0.8957 | $0.8688 | $0.9226 |
| 2027-06-07 | $0.8957 | $0.8688 | $0.9226 |
| 2027-06-08 | $0.8957 | $0.8688 | $0.9226 |
| 2027-06-09 | $0.8906 | $0.8639 | $0.9173 |
| 2027-06-10 | $0.8945 | $0.8676 | $0.9213 |
| 2027-06-11 | $0.9059 | $0.8787 | $0.9330 |
| 2027-06-12 | $0.9262 | $0.8984 | $0.9540 |
| 2027-06-13 | $0.9160 | $0.8886 | $0.9435 |
| 2027-06-14 | $0.9160 | $0.8886 | $0.9435 |
| 2027-06-15 | $0.9364 | $0.9083 | $0.9645 |
| 2027-06-16 | $0.9364 | $0.9083 | $0.9645 |
| 2027-06-17 | $0.9161 | $0.8886 | $0.9435 |
| 2027-06-18 | $0.8952 | $0.8683 | $0.9220 |
| 2027-06-19 | $0.8952 | $0.8683 | $0.9220 |
| 2027-06-20 | $0.8952 | $0.8683 | $0.9220 |
| 2027-06-21 | $0.8990 | $0.8721 | $0.9260 |
| 2027-06-22 | $0.9131 | $0.8857 | $0.9405 |
| 2027-06-23 | $0.9131 | $0.8857 | $0.9405 |
| 2027-06-24 | $0.8977 | $0.8708 | $0.9247 |
| 2027-06-25 | $0.9002 | $0.8732 | $0.9272 |
| 2027-06-26 | $0.9030 | $0.8759 | $0.9301 |
| 2027-06-27 | $0.8990 | $0.8720 | $0.9259 |
| 2027-06-28 | $0.9029 | $0.8758 | $0.9300 |
| 2027-06-29 | $0.9029 | $0.8758 | $0.9300 |
| 2027-06-30 | $0.9029 | $0.8758 | $0.9300 |
| 2027 July | |||
| 2027-07-01 | $0.8840 | $0.8574 | $0.9105 |
| 2027-07-02 | $0.8925 | $0.8657 | $0.9193 |
| 2027-07-03 | $0.8875 | $0.8609 | $0.9141 |
| 2027-07-04 | $0.9029 | $0.8758 | $0.9300 |
| 2027-07-05 | $0.9029 | $0.8758 | $0.9300 |
| 2027-07-06 | $0.9027 | $0.8756 | $0.9298 |
| 2027-07-07 | $0.9029 | $0.8758 | $0.9300 |
| 2027-07-08 | $0.8824 | $0.8559 | $0.9088 |
| 2027-07-09 | $0.8901 | $0.8634 | $0.9168 |
| 2027-07-10 | $0.8977 | $0.8708 | $0.9247 |
| 2027-07-11 | $0.9029 | $0.8758 | $0.9300 |
| 2027-07-12 | $0.9080 | $0.8808 | $0.9352 |
| 2027-07-13 | $0.9118 | $0.8845 | $0.9392 |
| 2027-07-14 | $0.9131 | $0.8858 | $0.9405 |
| 2027-07-15 | $0.9341 | $0.9060 | $0.9621 |
| 2027-07-16 | $0.9288 | $0.9010 | $0.9567 |
| 2027-07-17 | $0.9223 | $0.8946 | $0.9500 |
| 2027-07-18 | $0.9131 | $0.8857 | $0.9405 |
| 2027-07-19 | $0.9183 | $0.8908 | $0.9459 |
| 2027-07-20 | $0.9236 | $0.8959 | $0.9513 |
| 2027-07-21 | $0.9262 | $0.8984 | $0.9540 |
| 2027-07-22 | $0.9183 | $0.8908 | $0.9459 |
| 2027-07-23 | $0.9195 | $0.8919 | $0.9471 |
| 2027-07-24 | $0.9288 | $0.9010 | $0.9567 |
| 2027-07-25 | $0.9183 | $0.8908 | $0.9459 |
| 2027-07-26 | $0.9236 | $0.8959 | $0.9513 |
| 2027-07-27 | $0.9288 | $0.9010 | $0.9567 |
| 2027-07-28 | $0.9288 | $0.9010 | $0.9567 |
| 2027-07-29 | $0.9256 | $0.8978 | $0.9533 |
| 2027-07-30 | $0.9210 | $0.8933 | $0.9486 |
| 2027-07-31 | $0.9157 | $0.8882 | $0.9432 |
| 2027 August | |||
| 2027-08-01 | $0.9183 | $0.8908 | $0.9459 |
| 2027-08-02 | $0.9210 | $0.8933 | $0.9486 |
| 2027-08-03 | $0.9282 | $0.9003 | $0.9560 |
| 2027-08-04 | $0.9339 | $0.9058 | $0.9619 |
| 2027-08-05 | $0.9341 | $0.9060 | $0.9621 |
| 2027-08-06 | $0.9341 | $0.9060 | $0.9621 |
| 2027-08-07 | $0.9341 | $0.9061 | $0.9621 |
| 2027-08-08 | $0.9236 | $0.8959 | $0.9513 |
| 2027-08-09 | $0.9236 | $0.8959 | $0.9513 |
| 2027-08-10 | $0.9320 | $0.9040 | $0.9599 |
| 2027-08-11 | $0.9538 | $0.9252 | $0.9824 |
| 2027-08-12 | $0.9538 | $0.9252 | $0.9824 |
| 2027-08-13 | $0.9328 | $0.9049 | $0.9608 |
| 2027-08-14 | $0.9547 | $0.9261 | $0.9834 |
| 2027-08-15 | $0.9340 | $0.9059 | $0.9620 |
| 2027-08-16 | $0.9392 | $0.9110 | $0.9673 |
| 2027-08-17 | $0.9443 | $0.9160 | $0.9727 |
| 2027-08-18 | $0.9364 | $0.9083 | $0.9645 |
| 2027-08-19 | $0.9391 | $0.9110 | $0.9673 |
| 2027-08-20 | $0.9340 | $0.9059 | $0.9620 |
| 2027-08-21 | $0.9294 | $0.9015 | $0.9573 |
| 2027-08-22 | $0.9294 | $0.9015 | $0.9573 |
| 2027-08-23 | $0.9391 | $0.9110 | $0.9673 |
| 2027-08-24 | $0.9289 | $0.9010 | $0.9567 |
| 2027-08-25 | $0.9443 | $0.9160 | $0.9727 |
| 2027-08-26 | $0.9288 | $0.9009 | $0.9566 |
| 2027-08-27 | $0.9158 | $0.8883 | $0.9433 |
| 2027-08-28 | $0.9373 | $0.9092 | $0.9654 |
| 2027-08-29 | $0.9159 | $0.8884 | $0.9434 |
| 2027-08-30 | $0.9006 | $0.8735 | $0.9276 |
| 2027-08-31 | $0.8954 | $0.8686 | $0.9223 |
| 2027 September | |||
| 2027-09-01 | $0.8954 | $0.8686 | $0.9223 |
| 2027-09-02 | $0.8954 | $0.8686 | $0.9223 |
| 2027-09-03 | $0.9108 | $0.8835 | $0.9381 |
| 2027-09-04 | $0.8900 | $0.8633 | $0.9167 |
| 2027-09-05 | $0.8855 | $0.8589 | $0.9120 |
| 2027-09-06 | $0.8855 | $0.8589 | $0.9120 |
| 2027-09-07 | $0.9062 | $0.8790 | $0.9334 |
| 2027-09-08 | $0.9058 | $0.8786 | $0.9329 |
| 2027-09-09 | $0.9167 | $0.8892 | $0.9442 |
| 2027-09-10 | $0.8958 | $0.8689 | $0.9226 |
| 2027-09-11 | $0.9088 | $0.8816 | $0.9361 |
| 2027-09-12 | $0.9141 | $0.8866 | $0.9415 |
| 2027-09-13 | $0.9297 | $0.9018 | $0.9576 |
| 2027-09-14 | $0.9297 | $0.9018 | $0.9576 |
| 2027-09-15 | $0.9140 | $0.8866 | $0.9415 |
| 2027-09-16 | $0.9297 | $0.9018 | $0.9576 |
| 2027-09-17 | $0.9405 | $0.9123 | $0.9687 |
| 2027-09-18 | $0.9352 | $0.9071 | $0.9632 |
| 2027-09-19 | $0.9459 | $0.9175 | $0.9742 |
| 2027-09-20 | $0.9459 | $0.9175 | $0.9742 |
| 2027-09-21 | $0.9352 | $0.9071 | $0.9632 |
| 2027-09-22 | $0.9352 | $0.9071 | $0.9632 |
| 2027-09-23 | $0.9298 | $0.9019 | $0.9577 |
| 2027-09-24 | $0.9459 | $0.9175 | $0.9742 |
| 2027-09-25 | $0.9405 | $0.9123 | $0.9687 |
| 2027-09-26 | $0.9507 | $0.9222 | $0.9792 |
| 2027-09-27 | $0.9502 | $0.9216 | $0.9787 |
| 2027-09-28 | $0.9592 | $0.9304 | $0.9880 |
| 2027-09-29 | $0.9672 | $0.9382 | $0.9962 |
| 2027-09-30 | $0.9619 | $0.9331 | $0.9908 |
| 2027 October | |||
| 2027-10-01 | $0.9405 | $0.9123 | $0.9687 |
| 2027-10-02 | $0.9290 | $0.9011 | $0.9568 |
| 2027-10-03 | $0.9245 | $0.8968 | $0.9522 |
| 2027-10-04 | $0.9378 | $0.9097 | $0.9660 |
| 2027-10-05 | $0.9499 | $0.9214 | $0.9784 |
| 2027-10-06 | $0.9312 | $0.9032 | $0.9591 |
| 2027-10-07 | $0.9405 | $0.9123 | $0.9687 |
| 2027-10-08 | $0.9512 | $0.9227 | $0.9797 |
| 2027-10-09 | $0.9512 | $0.9227 | $0.9797 |
| 2027-10-10 | $0.9320 | $0.9040 | $0.9599 |
| 2027-10-11 | $0.9405 | $0.9123 | $0.9687 |
| 2027-10-12 | $0.9405 | $0.9123 | $0.9688 |
| 2027-10-13 | $0.9293 | $0.9014 | $0.9572 |
| 2027-10-14 | $0.9272 | $0.8994 | $0.9550 |
| 2027-10-15 | $0.9298 | $0.9019 | $0.9577 |
| 2027-10-16 | $0.9272 | $0.8994 | $0.9550 |
| 2027-10-17 | $0.9285 | $0.9006 | $0.9564 |
| 2027-10-18 | $0.9298 | $0.9019 | $0.9577 |
| 2027-10-19 | $0.9325 | $0.9045 | $0.9605 |
| 2027-10-20 | $0.9459 | $0.9175 | $0.9742 |
| 2027-10-21 | $0.9512 | $0.9227 | $0.9797 |
| 2027-10-22 | $0.9316 | $0.9036 | $0.9595 |
| 2027-10-23 | $0.9245 | $0.8968 | $0.9522 |
| 2027-10-24 | $0.9462 | $0.9178 | $0.9745 |
| 2027-10-25 | $0.9329 | $0.9049 | $0.9609 |
| 2027-10-26 | $0.9329 | $0.9049 | $0.9609 |
| 2027-10-27 | $0.9329 | $0.9049 | $0.9609 |
| 2027-10-28 | $0.9329 | $0.9049 | $0.9609 |
| 2027-10-29 | $0.9456 | $0.9173 | $0.9740 |
| 2027-10-30 | $0.9408 | $0.9126 | $0.9691 |
| 2027-10-31 | $0.9275 | $0.8997 | $0.9554 |
| 2027 November | |||
| 2027-11-01 | $0.9244 | $0.8966 | $0.9521 |
| 2027-11-02 | $0.9355 | $0.9075 | $0.9636 |
| 2027-11-03 | $0.9196 | $0.8920 | $0.9472 |