Current RCOI price: $0.7250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7299 | $0.7080 | $0.7518 |
| 2026-01-02 | $0.7427 | $0.7204 | $0.7650 |
| 2026-01-03 | $0.7492 | $0.7267 | $0.7716 |
| 2026-01-04 | $0.7492 | $0.7267 | $0.7716 |
| 2026-01-05 | $0.7492 | $0.7267 | $0.7716 |
| 2026-01-06 | $0.7493 | $0.7268 | $0.7718 |
| 2026-01-07 | $0.7471 | $0.7247 | $0.7695 |
| 2026-01-08 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-09 | $0.7427 | $0.7204 | $0.7650 |
| 2026-01-10 | $0.7361 | $0.7140 | $0.7582 |
| 2026-01-11 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-12 | $0.7475 | $0.7251 | $0.7700 |
| 2026-01-13 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-14 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-15 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-16 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-17 | $0.7515 | $0.7290 | $0.7740 |
| 2026-01-18 | $0.7422 | $0.7200 | $0.7645 |
| 2026-01-19 | $0.7596 | $0.7368 | $0.7824 |
| 2026-01-20 | $0.7444 | $0.7220 | $0.7667 |
| 2026-01-21 | $0.7444 | $0.7220 | $0.7667 |
| 2026-01-22 | $0.7444 | $0.7220 | $0.7667 |
| 2026-01-23 | $0.7444 | $0.7220 | $0.7667 |
| 2026-01-24 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-25 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-26 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-27 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-28 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-29 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-30 | $0.7487 | $0.7263 | $0.7712 |
| 2026-01-31 | $0.7640 | $0.7411 | $0.7869 |
| 2026 February | |||
| 2026-02-01 | $0.7640 | $0.7411 | $0.7869 |
| 2026-02-02 | $0.7487 | $0.7263 | $0.7712 |
| 2026-02-03 | $0.7640 | $0.7411 | $0.7869 |
| 2026-02-04 | $0.7487 | $0.7263 | $0.7712 |
| 2026-02-05 | $0.7487 | $0.7263 | $0.7712 |
| 2026-02-06 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-07 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-08 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-09 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-10 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-11 | $0.7640 | $0.7411 | $0.7869 |
| 2026-02-12 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-13 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-14 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-15 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-16 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-17 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-18 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-19 | $0.7640 | $0.7411 | $0.7869 |
| 2026-02-20 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-21 | $0.7531 | $0.7305 | $0.7757 |
| 2026-02-22 | $0.7407 | $0.7185 | $0.7629 |
| 2026-02-23 | $0.7422 | $0.7199 | $0.7644 |
| 2026-02-24 | $0.7422 | $0.7199 | $0.7644 |
| 2026-02-25 | $0.7422 | $0.7199 | $0.7644 |
| 2026-02-26 | $0.7422 | $0.7199 | $0.7644 |
| 2026-02-27 | $0.7588 | $0.7360 | $0.7815 |
| 2026-02-28 | $0.7588 | $0.7360 | $0.7815 |
| 2026 March | |||
| 2026-03-01 | $0.7465 | $0.7241 | $0.7689 |
| 2026-03-02 | $0.7580 | $0.7352 | $0.7807 |
| 2026-03-03 | $0.7579 | $0.7352 | $0.7807 |
| 2026-03-04 | $0.7713 | $0.7482 | $0.7945 |
| 2026-03-05 | $0.7713 | $0.7482 | $0.7945 |
| 2026-03-06 | $0.7713 | $0.7482 | $0.7945 |
| 2026-03-07 | $0.7707 | $0.7475 | $0.7938 |
| 2026-03-08 | $0.7707 | $0.7475 | $0.7938 |
| 2026-03-09 | $0.7535 | $0.7309 | $0.7761 |
| 2026-03-10 | $0.7700 | $0.7469 | $0.7931 |
| 2026-03-11 | $0.7713 | $0.7482 | $0.7945 |
| 2026-03-12 | $0.7687 | $0.7456 | $0.7917 |
| 2026-03-13 | $0.7669 | $0.7439 | $0.7899 |
| 2026-03-14 | $0.7669 | $0.7439 | $0.7899 |
| 2026-03-15 | $0.7535 | $0.7309 | $0.7761 |
| 2026-03-16 | $0.7678 | $0.7447 | $0.7908 |
| 2026-03-17 | $0.7673 | $0.7443 | $0.7903 |
| 2026-03-18 | $0.7535 | $0.7309 | $0.7761 |
| 2026-03-19 | $0.7490 | $0.7266 | $0.7715 |
| 2026-03-20 | $0.7490 | $0.7266 | $0.7715 |
| 2026-03-21 | $0.7490 | $0.7266 | $0.7715 |
| 2026-03-22 | $0.7490 | $0.7265 | $0.7715 |
| 2026-03-23 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-24 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-25 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-26 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-27 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-28 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-29 | $0.7624 | $0.7395 | $0.7853 |
| 2026-03-30 | $0.7669 | $0.7438 | $0.7899 |
| 2026-03-31 | $0.7685 | $0.7455 | $0.7916 |
| 2026 April | |||
| 2026-04-01 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-02 | $0.7728 | $0.7496 | $0.7960 |
| 2026-04-03 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-04 | $0.7580 | $0.7352 | $0.7807 |
| 2026-04-05 | $0.7600 | $0.7372 | $0.7828 |
| 2026-04-06 | $0.7713 | $0.7482 | $0.7945 |
| 2026-04-07 | $0.7713 | $0.7482 | $0.7945 |
| 2026-04-08 | $0.7602 | $0.7374 | $0.7830 |
| 2026-04-09 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-10 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-11 | $0.7713 | $0.7482 | $0.7945 |
| 2026-04-12 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-13 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-14 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-15 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-16 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-17 | $0.7583 | $0.7355 | $0.7810 |
| 2026-04-18 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-19 | $0.7728 | $0.7496 | $0.7960 |
| 2026-04-20 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-21 | $0.7736 | $0.7504 | $0.7968 |
| 2026-04-22 | $0.7580 | $0.7352 | $0.7807 |
| 2026-04-23 | $0.7580 | $0.7352 | $0.7807 |
| 2026-04-24 | $0.7717 | $0.7485 | $0.7948 |
| 2026-04-25 | $0.7831 | $0.7596 | $0.8066 |
| 2026-04-26 | $0.7786 | $0.7552 | $0.8019 |
| 2026-04-27 | $0.7922 | $0.7684 | $0.8160 |
| 2026-04-28 | $0.7945 | $0.7707 | $0.8183 |
| 2026-04-29 | $0.7833 | $0.7598 | $0.8068 |
| 2026-04-30 | $0.7899 | $0.7662 | $0.8136 |
| 2026 May | |||
| 2026-05-01 | $0.7785 | $0.7552 | $0.8019 |
| 2026-05-02 | $0.7695 | $0.7464 | $0.7925 |
| 2026-05-03 | $0.7875 | $0.7639 | $0.8111 |
| 2026-05-04 | $0.7696 | $0.7465 | $0.7926 |
| 2026-05-05 | $0.7606 | $0.7377 | $0.7834 |
| 2026-05-06 | $0.7650 | $0.7421 | $0.7880 |
| 2026-05-07 | $0.7515 | $0.7290 | $0.7741 |
| 2026-05-08 | $0.7605 | $0.7377 | $0.7834 |
| 2026-05-09 | $0.7605 | $0.7377 | $0.7834 |
| 2026-05-10 | $0.7605 | $0.7377 | $0.7834 |
| 2026-05-11 | $0.7432 | $0.7209 | $0.7655 |
| 2026-05-12 | $0.7432 | $0.7209 | $0.7655 |
| 2026-05-13 | $0.7558 | $0.7332 | $0.7785 |
| 2026-05-14 | $0.7567 | $0.7340 | $0.7794 |
| 2026-05-15 | $0.7613 | $0.7384 | $0.7841 |
| 2026-05-16 | $0.7523 | $0.7297 | $0.7748 |
| 2026-05-17 | $0.7590 | $0.7362 | $0.7818 |
| 2026-05-18 | $0.7703 | $0.7471 | $0.7934 |
| 2026-05-19 | $0.7770 | $0.7537 | $0.8003 |
| 2026-05-20 | $0.7883 | $0.7646 | $0.8119 |
| 2026-05-21 | $0.8068 | $0.7826 | $0.8310 |
| 2026-05-22 | $0.7938 | $0.7699 | $0.8176 |
| 2026-05-23 | $0.7915 | $0.7678 | $0.8153 |
| 2026-05-24 | $0.7758 | $0.7525 | $0.7991 |
| 2026-05-25 | $0.7848 | $0.7612 | $0.8083 |
| 2026-05-26 | $0.7803 | $0.7569 | $0.8037 |
| 2026-05-27 | $0.7736 | $0.7504 | $0.7968 |
| 2026-05-28 | $0.7736 | $0.7504 | $0.7968 |
| 2026-05-29 | $0.7736 | $0.7504 | $0.7968 |
| 2026-05-30 | $0.7736 | $0.7504 | $0.7968 |
| 2026-05-31 | $0.7669 | $0.7438 | $0.7899 |
| 2026 June | |||
| 2026-06-01 | $0.7839 | $0.7604 | $0.8074 |
| 2026-06-02 | $0.7803 | $0.7569 | $0.8037 |
| 2026-06-03 | $0.7848 | $0.7612 | $0.8083 |
| 2026-06-04 | $0.7938 | $0.7699 | $0.8176 |
| 2026-06-05 | $0.8027 | $0.7786 | $0.8268 |
| 2026-06-06 | $0.7866 | $0.7630 | $0.8102 |
| 2026-06-07 | $0.7982 | $0.7743 | $0.8222 |
| 2026-06-08 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-09 | $0.8005 | $0.7765 | $0.8245 |
| 2026-06-10 | $0.7939 | $0.7700 | $0.8177 |
| 2026-06-11 | $0.7917 | $0.7680 | $0.8155 |
| 2026-06-12 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-13 | $0.7982 | $0.7743 | $0.8222 |
| 2026-06-14 | $0.7938 | $0.7700 | $0.8177 |
| 2026-06-15 | $0.7938 | $0.7700 | $0.8177 |
| 2026-06-16 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-17 | $0.8027 | $0.7786 | $0.8268 |
| 2026-06-18 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-19 | $0.7982 | $0.7743 | $0.8222 |
| 2026-06-20 | $0.7893 | $0.7656 | $0.8129 |
| 2026-06-21 | $0.7982 | $0.7743 | $0.8222 |
| 2026-06-22 | $0.8060 | $0.7818 | $0.8302 |
| 2026-06-23 | $0.8072 | $0.7830 | $0.8314 |
| 2026-06-24 | $0.7893 | $0.7656 | $0.8129 |
| 2026-06-25 | $0.8027 | $0.7786 | $0.8268 |
| 2026-06-26 | $0.8159 | $0.7914 | $0.8404 |
| 2026-06-27 | $0.7973 | $0.7734 | $0.8212 |
| 2026-06-28 | $0.8086 | $0.7844 | $0.8329 |
| 2026-06-29 | $0.8086 | $0.7844 | $0.8329 |
| 2026-06-30 | $0.8086 | $0.7844 | $0.8329 |
| 2026 July | |||
| 2026-07-01 | $0.8086 | $0.7844 | $0.8329 |
| 2026-07-02 | $0.8086 | $0.7844 | $0.8329 |
| 2026-07-03 | $0.8129 | $0.7886 | $0.8373 |
| 2026-07-04 | $0.8086 | $0.7844 | $0.8329 |
| 2026-07-05 | $0.8086 | $0.7844 | $0.8329 |
| 2026-07-06 | $0.8197 | $0.7951 | $0.8443 |
| 2026-07-07 | $0.8011 | $0.7770 | $0.8251 |
| 2026-07-08 | $0.8102 | $0.7858 | $0.8345 |
| 2026-07-09 | $0.8102 | $0.7858 | $0.8345 |
| 2026-07-10 | $0.8102 | $0.7858 | $0.8345 |
| 2026-07-11 | $0.8167 | $0.7922 | $0.8412 |
| 2026-07-12 | $0.7981 | $0.7741 | $0.8220 |
| 2026-07-13 | $0.8064 | $0.7823 | $0.8306 |
| 2026-07-14 | $0.8064 | $0.7823 | $0.8306 |
| 2026-07-15 | $0.8111 | $0.7868 | $0.8354 |
| 2026-07-16 | $0.8064 | $0.7823 | $0.8306 |
| 2026-07-17 | $0.8041 | $0.7800 | $0.8282 |
| 2026-07-18 | $0.8132 | $0.7888 | $0.8376 |
| 2026-07-19 | $0.8041 | $0.7800 | $0.8282 |
| 2026-07-20 | $0.8111 | $0.7868 | $0.8354 |
| 2026-07-21 | $0.7981 | $0.7742 | $0.8221 |
| 2026-07-22 | $0.7925 | $0.7687 | $0.8162 |
| 2026-07-23 | $0.8041 | $0.7800 | $0.8282 |
| 2026-07-24 | $0.8041 | $0.7800 | $0.8282 |
| 2026-07-25 | $0.8134 | $0.7890 | $0.8378 |
| 2026-07-26 | $0.7971 | $0.7732 | $0.8210 |
| 2026-07-27 | $0.8041 | $0.7800 | $0.8282 |
| 2026-07-28 | $0.8158 | $0.7913 | $0.8402 |
| 2026-07-29 | $0.8088 | $0.7845 | $0.8330 |
| 2026-07-30 | $0.7983 | $0.7743 | $0.8222 |
| 2026-07-31 | $0.8041 | $0.7800 | $0.8282 |
| 2026 August | |||
| 2026-08-01 | $0.8158 | $0.7913 | $0.8402 |
| 2026-08-02 | $0.8158 | $0.7913 | $0.8402 |
| 2026-08-03 | $0.8088 | $0.7845 | $0.8330 |
| 2026-08-04 | $0.8160 | $0.7915 | $0.8405 |
| 2026-08-05 | $0.8204 | $0.7958 | $0.8450 |
| 2026-08-06 | $0.8064 | $0.7823 | $0.8306 |
| 2026-08-07 | $0.8134 | $0.7890 | $0.8378 |
| 2026-08-08 | $0.8088 | $0.7845 | $0.8330 |
| 2026-08-09 | $0.8088 | $0.7845 | $0.8330 |
| 2026-08-10 | $0.8088 | $0.7845 | $0.8330 |
| 2026-08-11 | $0.8204 | $0.7958 | $0.8450 |
| 2026-08-12 | $0.8298 | $0.8049 | $0.8546 |
| 2026-08-13 | $0.8158 | $0.7913 | $0.8402 |
| 2026-08-14 | $0.8064 | $0.7823 | $0.8306 |
| 2026-08-15 | $0.8181 | $0.7936 | $0.8426 |
| 2026-08-16 | $0.8204 | $0.7958 | $0.8450 |
| 2026-08-17 | $0.8134 | $0.7890 | $0.8378 |
| 2026-08-18 | $0.8134 | $0.7890 | $0.8378 |
| 2026-08-19 | $0.8134 | $0.7890 | $0.8378 |
| 2026-08-20 | $0.8064 | $0.7823 | $0.8306 |
| 2026-08-21 | $0.8018 | $0.7777 | $0.8258 |
| 2026-08-22 | $0.8111 | $0.7868 | $0.8354 |
| 2026-08-23 | $0.7971 | $0.7732 | $0.8210 |
| 2026-08-24 | $0.8064 | $0.7823 | $0.8306 |
| 2026-08-25 | $0.8055 | $0.7813 | $0.8297 |
| 2026-08-26 | $0.8055 | $0.7813 | $0.8297 |
| 2026-08-27 | $0.8064 | $0.7823 | $0.8306 |
| 2026-08-28 | $0.8204 | $0.7958 | $0.8450 |
| 2026-08-29 | $0.8064 | $0.7823 | $0.8306 |
| 2026-08-30 | $0.8057 | $0.7815 | $0.8299 |
| 2026-08-31 | $0.8053 | $0.7812 | $0.8295 |
| 2026 September | |||
| 2026-09-01 | $0.8052 | $0.7811 | $0.8294 |
| 2026-09-02 | $0.7925 | $0.7687 | $0.8162 |
| 2026-09-03 | $0.8053 | $0.7812 | $0.8295 |
| 2026-09-04 | $0.8064 | $0.7823 | $0.8306 |
| 2026-09-05 | $0.8064 | $0.7823 | $0.8306 |
| 2026-09-06 | $0.8059 | $0.7817 | $0.8301 |
| 2026-09-07 | $0.8064 | $0.7823 | $0.8306 |
| 2026-09-08 | $0.8059 | $0.7817 | $0.8301 |
| 2026-09-09 | $0.8059 | $0.7817 | $0.8301 |
| 2026-09-10 | $0.8018 | $0.7777 | $0.8258 |
| 2026-09-11 | $0.8206 | $0.7960 | $0.8452 |
| 2026-09-12 | $0.8206 | $0.7960 | $0.8452 |
| 2026-09-13 | $0.8043 | $0.7801 | $0.8284 |
| 2026-09-14 | $0.8043 | $0.7801 | $0.8284 |
| 2026-09-15 | $0.8085 | $0.7842 | $0.8327 |
| 2026-09-16 | $0.7926 | $0.7688 | $0.8164 |
| 2026-09-17 | $0.8066 | $0.7824 | $0.8308 |
| 2026-09-18 | $0.8019 | $0.7779 | $0.8260 |
| 2026-09-19 | $0.7880 | $0.7643 | $0.8116 |
| 2026-09-20 | $0.8064 | $0.7822 | $0.8306 |
| 2026-09-21 | $0.8064 | $0.7822 | $0.8306 |
| 2026-09-22 | $0.7971 | $0.7732 | $0.8211 |
| 2026-09-23 | $0.7971 | $0.7732 | $0.8211 |
| 2026-09-24 | $0.8064 | $0.7822 | $0.8306 |
| 2026-09-25 | $0.7971 | $0.7732 | $0.8210 |
| 2026-09-26 | $0.7971 | $0.7732 | $0.8210 |
| 2026-09-27 | $0.7971 | $0.7732 | $0.8210 |
| 2026-09-28 | $0.8064 | $0.7822 | $0.8306 |
| 2026-09-29 | $0.7880 | $0.7644 | $0.8117 |
| 2026-09-30 | $0.7880 | $0.7644 | $0.8117 |
| 2026 October | |||
| 2026-10-01 | $0.7880 | $0.7644 | $0.8117 |
| 2026-10-02 | $0.7740 | $0.7507 | $0.7972 |
| 2026-10-03 | $0.7740 | $0.7507 | $0.7972 |
| 2026-10-04 | $0.7921 | $0.7683 | $0.8159 |
| 2026-10-05 | $0.7744 | $0.7511 | $0.7976 |
| 2026-10-06 | $0.7884 | $0.7647 | $0.8120 |
| 2026-10-07 | $0.7837 | $0.7602 | $0.8072 |
| 2026-10-08 | $0.7884 | $0.7647 | $0.8120 |
| 2026-10-09 | $0.8068 | $0.7826 | $0.8310 |
| 2026-10-10 | $0.8257 | $0.8010 | $0.8505 |
| 2026-10-11 | $0.8280 | $0.8032 | $0.8529 |
| 2026-10-12 | $0.8092 | $0.7849 | $0.8335 |
| 2026-10-13 | $0.8092 | $0.7849 | $0.8335 |
| 2026-10-14 | $0.8092 | $0.7849 | $0.8335 |
| 2026-10-15 | $0.8258 | $0.8010 | $0.8506 |
| 2026-10-16 | $0.8258 | $0.8011 | $0.8506 |
| 2026-10-17 | $0.8129 | $0.7885 | $0.8373 |
| 2026-10-18 | $0.8069 | $0.7827 | $0.8311 |
| 2026-10-19 | $0.8138 | $0.7894 | $0.8382 |
| 2026-10-20 | $0.8069 | $0.7827 | $0.8311 |
| 2026-10-21 | $0.7999 | $0.7759 | $0.8239 |
| 2026-10-22 | $0.8138 | $0.7894 | $0.8382 |
| 2026-10-23 | $0.7953 | $0.7715 | $0.8192 |
| 2026-10-24 | $0.7930 | $0.7692 | $0.8168 |
| 2026-10-25 | $0.8046 | $0.7804 | $0.8287 |
| 2026-10-26 | $0.7930 | $0.7692 | $0.8168 |
| 2026-10-27 | $0.7999 | $0.7759 | $0.8239 |
| 2026-10-28 | $0.7953 | $0.7714 | $0.8192 |
| 2026-10-29 | $0.7953 | $0.7715 | $0.8192 |
| 2026-10-30 | $0.7953 | $0.7715 | $0.8192 |
| 2026-10-31 | $0.8046 | $0.7804 | $0.8287 |
| 2026 November | |||
| 2026-11-01 | $0.7999 | $0.7759 | $0.8239 |
| 2026-11-02 | $0.8022 | $0.7782 | $0.8263 |
| 2026-11-03 | $0.8092 | $0.7849 | $0.8334 |