Current REAT price: $54.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25.86 | $25.09 | $26.64 |
| 2029-01-02 | $25.86 | $25.09 | $26.64 |
| 2029-01-03 | $25.86 | $25.09 | $26.64 |
| 2029-01-04 | $25.41 | $24.64 | $26.17 |
| 2029-01-05 | $25.66 | $24.89 | $26.43 |
| 2029-01-06 | $25.66 | $24.89 | $26.43 |
| 2029-01-07 | $25.21 | $24.45 | $25.96 |
| 2029-01-08 | $25.46 | $24.69 | $26.22 |
| 2029-01-09 | $25.01 | $24.26 | $25.76 |
| 2029-01-10 | $25.01 | $24.26 | $25.76 |
| 2029-01-11 | $25.45 | $24.69 | $26.22 |
| 2029-01-12 | $25.45 | $24.69 | $26.22 |
| 2029-01-13 | $25.45 | $24.69 | $26.22 |
| 2029-01-14 | $25.45 | $24.69 | $26.22 |
| 2029-01-15 | $25.45 | $24.69 | $26.22 |
| 2029-01-16 | $25.00 | $24.25 | $25.75 |
| 2029-01-17 | $24.56 | $23.83 | $25.30 |
| 2029-01-18 | $24.56 | $23.83 | $25.30 |
| 2029-01-19 | $24.56 | $23.83 | $25.30 |
| 2029-01-20 | $24.56 | $23.83 | $25.30 |
| 2029-01-21 | $24.13 | $23.41 | $24.85 |
| 2029-01-22 | $24.56 | $23.82 | $25.29 |
| 2029-01-23 | $24.56 | $23.82 | $25.29 |
| 2029-01-24 | $24.56 | $23.82 | $25.29 |
| 2029-01-25 | $24.12 | $23.40 | $24.85 |
| 2029-01-26 | $24.53 | $23.80 | $25.27 |
| 2029-01-27 | $24.53 | $23.80 | $25.27 |
| 2029-01-28 | $24.10 | $23.38 | $24.82 |
| 2029-01-29 | $23.68 | $22.97 | $24.39 |
| 2029-01-30 | $23.83 | $23.12 | $24.54 |
| 2029-01-31 | $23.93 | $23.21 | $24.65 |
| 2029 February | |||
| 2029-02-01 | $23.68 | $22.97 | $24.39 |
| 2029-02-02 | $23.93 | $23.21 | $24.65 |
| 2029-02-03 | $23.93 | $23.21 | $24.65 |
| 2029-02-04 | $23.68 | $22.97 | $24.39 |
| 2029-02-05 | $23.93 | $23.21 | $24.65 |
| 2029-02-06 | $23.93 | $23.21 | $24.65 |
| 2029-02-07 | $23.68 | $22.97 | $24.39 |
| 2029-02-08 | $23.42 | $22.72 | $24.12 |
| 2029-02-09 | $23.42 | $22.72 | $24.12 |
| 2029-02-10 | $23.42 | $22.72 | $24.12 |
| 2029-02-11 | $23.42 | $22.72 | $24.12 |
| 2029-02-12 | $23.42 | $22.72 | $24.12 |
| 2029-02-13 | $23.42 | $22.72 | $24.12 |
| 2029-02-14 | $23.42 | $22.72 | $24.12 |
| 2029-02-15 | $23.17 | $22.47 | $23.86 |
| 2029-02-16 | $23.42 | $22.72 | $24.12 |
| 2029-02-17 | $23.42 | $22.72 | $24.12 |
| 2029-02-18 | $23.42 | $22.72 | $24.12 |
| 2029-02-19 | $23.42 | $22.72 | $24.12 |
| 2029-02-20 | $23.83 | $23.12 | $24.55 |
| 2029-02-21 | $23.60 | $22.90 | $24.31 |
| 2029-02-22 | $24.02 | $23.30 | $24.74 |
| 2029-02-23 | $23.60 | $22.89 | $24.31 |
| 2029-02-24 | $23.60 | $22.89 | $24.31 |
| 2029-02-25 | $23.60 | $22.89 | $24.31 |
| 2029-02-26 | $24.02 | $23.30 | $24.74 |
| 2029-02-27 | $24.00 | $23.28 | $24.72 |
| 2029-02-28 | $23.58 | $22.88 | $24.29 |
| 2029 March | |||
| 2029-03-01 | $23.60 | $22.89 | $24.31 |
| 2029-03-02 | $24.02 | $23.30 | $24.74 |
| 2029-03-03 | $23.61 | $22.90 | $24.32 |
| 2029-03-04 | $24.03 | $23.31 | $24.75 |
| 2029-03-05 | $24.46 | $23.72 | $25.19 |
| 2029-03-06 | $24.89 | $24.14 | $25.64 |
| 2029-03-07 | $24.45 | $23.72 | $25.18 |
| 2029-03-08 | $24.88 | $24.14 | $25.63 |
| 2029-03-09 | $25.33 | $24.57 | $26.09 |
| 2029-03-10 | $24.88 | $24.13 | $25.63 |
| 2029-03-11 | $25.32 | $24.56 | $26.08 |
| 2029-03-12 | $25.77 | $25.00 | $26.54 |
| 2029-03-13 | $25.32 | $24.56 | $26.07 |
| 2029-03-14 | $25.44 | $24.68 | $26.20 |
| 2029-03-15 | $24.99 | $24.24 | $25.74 |
| 2029-03-16 | $25.44 | $24.67 | $26.20 |
| 2029-03-17 | $24.99 | $24.24 | $25.74 |
| 2029-03-18 | $24.55 | $23.81 | $25.28 |
| 2029-03-19 | $24.11 | $23.39 | $24.84 |
| 2029-03-20 | $24.54 | $23.80 | $25.28 |
| 2029-03-21 | $24.98 | $24.23 | $25.73 |
| 2029-03-22 | $25.42 | $24.66 | $26.18 |
| 2029-03-23 | $24.97 | $24.22 | $25.72 |
| 2029-03-24 | $25.41 | $24.65 | $26.18 |
| 2029-03-25 | $25.83 | $25.06 | $26.61 |
| 2029-03-26 | $25.37 | $24.61 | $26.14 |
| 2029-03-27 | $25.82 | $25.05 | $26.60 |
| 2029-03-28 | $25.37 | $24.61 | $26.13 |
| 2029-03-29 | $25.82 | $25.04 | $26.59 |
| 2029-03-30 | $26.28 | $25.49 | $27.07 |
| 2029-03-31 | $26.57 | $25.78 | $27.37 |
| 2029 April | |||
| 2029-04-01 | $26.11 | $25.32 | $26.89 |
| 2029-04-02 | $26.47 | $25.67 | $27.26 |
| 2029-04-03 | $26.94 | $26.13 | $27.74 |
| 2029-04-04 | $27.41 | $26.59 | $28.24 |
| 2029-04-05 | $27.90 | $27.06 | $28.74 |
| 2029-04-06 | $27.51 | $26.68 | $28.33 |
| 2029-04-07 | $27.99 | $27.15 | $28.83 |
| 2029-04-08 | $27.56 | $26.73 | $28.38 |
| 2029-04-09 | $27.98 | $27.14 | $28.81 |
| 2029-04-10 | $27.99 | $27.15 | $28.83 |
| 2029-04-11 | $28.49 | $27.63 | $29.34 |
| 2029-04-12 | $28.99 | $28.12 | $29.86 |
| 2029-04-13 | $29.51 | $28.62 | $30.39 |
| 2029-04-14 | $29.76 | $28.87 | $30.65 |
| 2029-04-15 | $30.29 | $29.38 | $31.20 |
| 2029-04-16 | $29.75 | $28.86 | $30.65 |
| 2029-04-17 | $29.23 | $28.35 | $30.11 |
| 2029-04-18 | $29.75 | $28.86 | $30.64 |
| 2029-04-19 | $29.41 | $28.53 | $30.29 |
| 2029-04-20 | $28.89 | $28.03 | $29.76 |
| 2029-04-21 | $29.14 | $28.26 | $30.01 |
| 2029-04-22 | $29.65 | $28.76 | $30.54 |
| 2029-04-23 | $29.13 | $28.26 | $30.01 |
| 2029-04-24 | $28.62 | $27.76 | $29.48 |
| 2029-04-25 | $29.12 | $28.25 | $30.00 |
| 2029-04-26 | $29.12 | $28.25 | $30.00 |
| 2029-04-27 | $29.12 | $28.25 | $30.00 |
| 2029-04-28 | $29.04 | $28.17 | $29.91 |
| 2029-04-29 | $28.53 | $27.67 | $29.39 |
| 2029-04-30 | $29.04 | $28.16 | $29.91 |
| 2029 May | |||
| 2029-05-01 | $28.52 | $27.67 | $29.38 |
| 2029-05-02 | $29.03 | $28.16 | $29.90 |
| 2029-05-03 | $28.52 | $27.66 | $29.37 |
| 2029-05-04 | $29.02 | $28.15 | $29.89 |
| 2029-05-05 | $29.40 | $28.52 | $30.28 |
| 2029-05-06 | $28.88 | $28.02 | $29.75 |
| 2029-05-07 | $28.37 | $27.52 | $29.23 |
| 2029-05-08 | $28.88 | $28.01 | $29.74 |
| 2029-05-09 | $28.37 | $27.52 | $29.22 |
| 2029-05-10 | $28.35 | $27.50 | $29.20 |
| 2029-05-11 | $28.40 | $27.55 | $29.25 |
| 2029-05-12 | $27.90 | $27.06 | $28.74 |
| 2029-05-13 | $27.41 | $26.59 | $28.23 |
| 2029-05-14 | $27.89 | $27.06 | $28.73 |
| 2029-05-15 | $28.39 | $27.54 | $29.24 |
| 2029-05-16 | $28.39 | $27.54 | $29.24 |
| 2029-05-17 | $28.34 | $27.49 | $29.19 |
| 2029-05-18 | $27.84 | $27.00 | $28.67 |
| 2029-05-19 | $27.35 | $26.53 | $28.17 |
| 2029-05-20 | $27.83 | $27.00 | $28.67 |
| 2029-05-21 | $27.34 | $26.52 | $28.16 |
| 2029-05-22 | $27.82 | $26.99 | $28.66 |
| 2029-05-23 | $27.33 | $26.51 | $28.15 |
| 2029-05-24 | $27.60 | $26.77 | $28.43 |
| 2029-05-25 | $27.31 | $26.49 | $28.13 |
| 2029-05-26 | $27.29 | $26.47 | $28.11 |
| 2029-05-27 | $27.58 | $26.75 | $28.40 |
| 2029-05-28 | $27.09 | $26.28 | $27.90 |
| 2029-05-29 | $27.12 | $26.30 | $27.93 |
| 2029-05-30 | $27.12 | $26.30 | $27.93 |
| 2029-05-31 | $26.64 | $25.84 | $27.44 |
| 2029 June | |||
| 2029-06-01 | $26.37 | $25.58 | $27.16 |
| 2029-06-02 | $26.84 | $26.03 | $27.64 |
| 2029-06-03 | $27.27 | $26.45 | $28.09 |
| 2029-06-04 | $27.76 | $26.92 | $28.59 |
| 2029-06-05 | $27.27 | $26.45 | $28.08 |
| 2029-06-06 | $27.66 | $26.83 | $28.49 |
| 2029-06-07 | $27.18 | $26.36 | $27.99 |
| 2029-06-08 | $27.41 | $26.59 | $28.23 |
| 2029-06-09 | $26.93 | $26.12 | $27.74 |
| 2029-06-10 | $26.45 | $25.66 | $27.25 |
| 2029-06-11 | $26.13 | $25.34 | $26.91 |
| 2029-06-12 | $26.27 | $25.48 | $27.06 |
| 2029-06-13 | $26.73 | $25.93 | $27.54 |
| 2029-06-14 | $27.21 | $26.39 | $28.02 |
| 2029-06-15 | $26.99 | $26.18 | $27.80 |
| 2029-06-16 | $26.81 | $26.00 | $27.61 |
| 2029-06-17 | $26.81 | $26.00 | $27.61 |
| 2029-06-18 | $26.81 | $26.00 | $27.61 |
| 2029-06-19 | $26.33 | $25.54 | $27.12 |
| 2029-06-20 | $26.41 | $25.62 | $27.20 |
| 2029-06-21 | $26.88 | $26.07 | $27.69 |
| 2029-06-22 | $26.81 | $26.00 | $27.61 |
| 2029-06-23 | $26.50 | $25.70 | $27.29 |
| 2029-06-24 | $26.34 | $25.55 | $27.13 |
| 2029-06-25 | $26.26 | $25.47 | $27.05 |
| 2029-06-26 | $26.26 | $25.47 | $27.05 |
| 2029-06-27 | $26.60 | $25.80 | $27.40 |
| 2029-06-28 | $26.34 | $25.55 | $27.13 |
| 2029-06-29 | $26.76 | $25.95 | $27.56 |
| 2029-06-30 | $26.45 | $25.65 | $27.24 |
| 2029 July | |||
| 2029-07-01 | $26.25 | $25.46 | $27.04 |
| 2029-07-02 | $25.79 | $25.01 | $26.56 |
| 2029-07-03 | $25.60 | $24.83 | $26.37 |
| 2029-07-04 | $25.60 | $24.83 | $26.37 |
| 2029-07-05 | $25.51 | $24.74 | $26.27 |
| 2029-07-06 | $25.29 | $24.53 | $26.05 |
| 2029-07-07 | $25.27 | $24.51 | $26.03 |
| 2029-07-08 | $25.72 | $24.95 | $26.49 |
| 2029-07-09 | $25.27 | $24.51 | $26.03 |
| 2029-07-10 | $25.27 | $24.51 | $26.03 |
| 2029-07-11 | $25.72 | $24.94 | $26.49 |
| 2029-07-12 | $25.64 | $24.87 | $26.41 |
| 2029-07-13 | $25.82 | $25.05 | $26.60 |
| 2029-07-14 | $25.37 | $24.61 | $26.13 |
| 2029-07-15 | $24.92 | $24.17 | $25.67 |
| 2029-07-16 | $24.92 | $24.17 | $25.66 |
| 2029-07-17 | $24.48 | $23.74 | $25.21 |
| 2029-07-18 | $24.54 | $23.80 | $25.28 |
| 2029-07-19 | $24.55 | $23.81 | $25.29 |
| 2029-07-20 | $24.12 | $23.39 | $24.84 |
| 2029-07-21 | $23.69 | $22.98 | $24.40 |
| 2029-07-22 | $23.72 | $23.01 | $24.43 |
| 2029-07-23 | $24.08 | $23.35 | $24.80 |
| 2029-07-24 | $24.50 | $23.77 | $25.24 |
| 2029-07-25 | $24.93 | $24.19 | $25.68 |
| 2029-07-26 | $24.49 | $23.76 | $25.23 |
| 2029-07-27 | $24.93 | $24.18 | $25.68 |
| 2029-07-28 | $24.49 | $23.75 | $25.22 |
| 2029-07-29 | $24.06 | $23.33 | $24.78 |
| 2029-07-30 | $24.03 | $23.31 | $24.76 |
| 2029-07-31 | $24.46 | $23.73 | $25.19 |
| 2029 August | |||
| 2029-08-01 | $24.03 | $23.31 | $24.75 |
| 2029-08-02 | $24.28 | $23.55 | $25.01 |
| 2029-08-03 | $24.71 | $23.97 | $25.45 |
| 2029-08-04 | $24.45 | $23.71 | $25.18 |
| 2029-08-05 | $24.01 | $23.29 | $24.73 |
| 2029-08-06 | $23.62 | $22.91 | $24.33 |
| 2029-08-07 | $24.04 | $23.31 | $24.76 |
| 2029-08-08 | $23.61 | $22.90 | $24.32 |
| 2029-08-09 | $24.02 | $23.30 | $24.74 |
| 2029-08-10 | $23.86 | $23.14 | $24.57 |
| 2029-08-11 | $24.13 | $23.40 | $24.85 |
| 2029-08-12 | $23.70 | $22.99 | $24.41 |
| 2029-08-13 | $23.53 | $22.82 | $24.23 |
| 2029-08-14 | $23.95 | $23.23 | $24.66 |
| 2029-08-15 | $23.52 | $22.82 | $24.23 |
| 2029-08-16 | $23.11 | $22.42 | $23.80 |
| 2029-08-17 | $23.12 | $22.43 | $23.81 |
| 2029-08-18 | $22.91 | $22.23 | $23.60 |
| 2029-08-19 | $22.51 | $21.83 | $23.19 |
| 2029-08-20 | $22.50 | $21.82 | $23.17 |
| 2029-08-21 | $22.50 | $21.83 | $23.18 |
| 2029-08-22 | $22.90 | $22.22 | $23.59 |
| 2029-08-23 | $22.50 | $21.82 | $23.17 |
| 2029-08-24 | $22.10 | $21.44 | $22.77 |
| 2029-08-25 | $21.78 | $21.13 | $22.43 |
| 2029-08-26 | $22.17 | $21.50 | $22.83 |
| 2029-08-27 | $21.78 | $21.12 | $22.43 |
| 2029-08-28 | $21.51 | $20.87 | $22.16 |
| 2029-08-29 | $21.35 | $20.70 | $21.99 |
| 2029-08-30 | $20.97 | $20.34 | $21.60 |
| 2029-08-31 | $20.70 | $20.08 | $21.32 |
| 2029 September | |||
| 2029-09-01 | $21.07 | $20.44 | $21.70 |
| 2029-09-02 | $20.71 | $20.09 | $21.33 |
| 2029-09-03 | $20.41 | $19.80 | $21.03 |
| 2029-09-04 | $20.78 | $20.15 | $21.40 |
| 2029-09-05 | $20.45 | $19.84 | $21.06 |
| 2029-09-06 | $20.45 | $19.84 | $21.06 |
| 2029-09-07 | $20.52 | $19.91 | $21.14 |
| 2029-09-08 | $20.37 | $19.76 | $20.98 |
| 2029-09-09 | $20.01 | $19.41 | $20.61 |
| 2029-09-10 | $20.18 | $19.58 | $20.79 |
| 2029-09-11 | $20.15 | $19.54 | $20.75 |
| 2029-09-12 | $20.01 | $19.41 | $20.61 |
| 2029-09-13 | $19.66 | $19.07 | $20.25 |
| 2029-09-14 | $20.01 | $19.41 | $20.61 |
| 2029-09-15 | $19.66 | $19.07 | $20.25 |
| 2029-09-16 | $19.31 | $18.73 | $19.89 |
| 2029-09-17 | $19.02 | $18.45 | $19.59 |
| 2029-09-18 | $19.02 | $18.45 | $19.59 |
| 2029-09-19 | $19.16 | $18.58 | $19.73 |
| 2029-09-20 | $19.09 | $18.51 | $19.66 |
| 2029-09-21 | $19.43 | $18.84 | $20.01 |
| 2029-09-22 | $19.16 | $18.59 | $19.74 |
| 2029-09-23 | $19.50 | $18.92 | $20.09 |
| 2029-09-24 | $19.16 | $18.58 | $19.73 |
| 2029-09-25 | $19.50 | $18.91 | $20.08 |
| 2029-09-26 | $19.77 | $19.18 | $20.36 |
| 2029-09-27 | $20.12 | $19.52 | $20.72 |
| 2029-09-28 | $19.76 | $19.17 | $20.36 |
| 2029-09-29 | $20.11 | $19.51 | $20.72 |
| 2029-09-30 | $20.47 | $19.86 | $21.09 |
| 2029 October | |||
| 2029-10-01 | $20.63 | $20.01 | $21.25 |
| 2029-10-02 | $21.00 | $20.37 | $21.62 |
| 2029-10-03 | $21.37 | $20.73 | $22.01 |
| 2029-10-04 | $21.75 | $21.09 | $22.40 |
| 2029-10-05 | $21.85 | $21.19 | $22.50 |
| 2029-10-06 | $21.47 | $20.82 | $22.11 |
| 2029-10-07 | $21.60 | $20.95 | $22.25 |
| 2029-10-08 | $21.35 | $20.71 | $21.99 |
| 2029-10-09 | $20.97 | $20.34 | $21.60 |
| 2029-10-10 | $21.12 | $20.49 | $21.76 |
| 2029-10-11 | $20.75 | $20.13 | $21.37 |
| 2029-10-12 | $21.08 | $20.45 | $21.71 |
| 2029-10-13 | $20.71 | $20.09 | $21.33 |
| 2029-10-14 | $21.08 | $20.44 | $21.71 |
| 2029-10-15 | $20.77 | $20.15 | $21.39 |
| 2029-10-16 | $20.61 | $20.00 | $21.23 |
| 2029-10-17 | $20.25 | $19.64 | $20.86 |
| 2029-10-18 | $20.61 | $19.99 | $21.23 |
| 2029-10-19 | $20.45 | $19.83 | $21.06 |
| 2029-10-20 | $20.64 | $20.02 | $21.26 |
| 2029-10-21 | $20.37 | $19.76 | $20.98 |
| 2029-10-22 | $20.01 | $19.41 | $20.61 |
| 2029-10-23 | $20.12 | $19.52 | $20.72 |
| 2029-10-24 | $20.34 | $19.73 | $20.95 |
| 2029-10-25 | $19.98 | $19.39 | $20.58 |
| 2029-10-26 | $20.06 | $19.46 | $20.66 |
| 2029-10-27 | $20.29 | $19.68 | $20.89 |
| 2029-10-28 | $20.06 | $19.46 | $20.66 |
| 2029-10-29 | $20.06 | $19.46 | $20.66 |
| 2029-10-30 | $19.71 | $19.12 | $20.30 |
| 2029-10-31 | $19.36 | $18.78 | $19.94 |
| 2029 November | |||
| 2029-11-01 | $19.70 | $19.11 | $20.29 |
| 2029-11-02 | $19.38 | $18.80 | $19.97 |