Current REAT price: $54.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.92 | $64.92 | $68.93 |
| 2026-01-02 | $68.11 | $66.07 | $70.15 |
| 2026-01-03 | $68.11 | $66.07 | $70.15 |
| 2026-01-04 | $68.11 | $66.07 | $70.15 |
| 2026-01-05 | $67.91 | $65.88 | $69.95 |
| 2026-01-06 | $66.72 | $64.72 | $68.72 |
| 2026-01-07 | $67.90 | $65.86 | $69.94 |
| 2026-01-08 | $66.70 | $64.70 | $68.70 |
| 2026-01-09 | $67.89 | $65.85 | $69.92 |
| 2026-01-10 | $66.69 | $64.69 | $68.69 |
| 2026-01-11 | $67.87 | $65.84 | $69.91 |
| 2026-01-12 | $68.76 | $66.69 | $70.82 |
| 2026-01-13 | $67.54 | $65.52 | $69.57 |
| 2026-01-14 | $66.35 | $64.36 | $68.34 |
| 2026-01-15 | $67.53 | $65.50 | $69.56 |
| 2026-01-16 | $66.34 | $64.35 | $68.33 |
| 2026-01-17 | $66.30 | $64.31 | $68.29 |
| 2026-01-18 | $66.42 | $64.42 | $68.41 |
| 2026-01-19 | $65.25 | $63.29 | $67.20 |
| 2026-01-20 | $64.10 | $62.17 | $66.02 |
| 2026-01-21 | $65.23 | $63.28 | $67.19 |
| 2026-01-22 | $66.39 | $64.40 | $68.38 |
| 2026-01-23 | $66.39 | $64.40 | $68.38 |
| 2026-01-24 | $66.27 | $64.28 | $68.25 |
| 2026-01-25 | $65.10 | $63.15 | $67.05 |
| 2026-01-26 | $63.95 | $62.03 | $65.87 |
| 2026-01-27 | $65.08 | $63.13 | $67.04 |
| 2026-01-28 | $63.94 | $62.02 | $65.86 |
| 2026-01-29 | $65.07 | $63.12 | $67.02 |
| 2026-01-30 | $63.92 | $62.01 | $65.84 |
| 2026-01-31 | $64.55 | $62.61 | $66.49 |
| 2026 February | |||
| 2026-02-01 | $63.87 | $61.96 | $65.79 |
| 2026-02-02 | $63.82 | $61.91 | $65.74 |
| 2026-02-03 | $64.49 | $62.56 | $66.42 |
| 2026-02-04 | $63.35 | $61.45 | $65.25 |
| 2026-02-05 | $63.42 | $61.52 | $65.32 |
| 2026-02-06 | $63.42 | $61.52 | $65.32 |
| 2026-02-07 | $62.30 | $60.43 | $64.17 |
| 2026-02-08 | $61.67 | $59.82 | $63.52 |
| 2026-02-09 | $62.76 | $60.88 | $64.65 |
| 2026-02-10 | $63.78 | $61.87 | $65.69 |
| 2026-02-11 | $64.91 | $62.96 | $66.86 |
| 2026-02-12 | $63.77 | $61.85 | $65.68 |
| 2026-02-13 | $64.70 | $62.76 | $66.64 |
| 2026-02-14 | $63.56 | $61.65 | $65.46 |
| 2026-02-15 | $64.11 | $62.18 | $66.03 |
| 2026-02-16 | $62.98 | $61.09 | $64.87 |
| 2026-02-17 | $61.87 | $60.01 | $63.72 |
| 2026-02-18 | $61.10 | $59.27 | $62.94 |
| 2026-02-19 | $61.43 | $59.59 | $63.28 |
| 2026-02-20 | $62.52 | $60.65 | $64.40 |
| 2026-02-21 | $63.63 | $61.72 | $65.54 |
| 2026-02-22 | $63.12 | $61.23 | $65.02 |
| 2026-02-23 | $62.69 | $60.81 | $64.57 |
| 2026-02-24 | $62.69 | $60.81 | $64.57 |
| 2026-02-25 | $62.69 | $60.81 | $64.57 |
| 2026-02-26 | $61.59 | $59.74 | $63.43 |
| 2026-02-27 | $61.77 | $59.91 | $63.62 |
| 2026-02-28 | $62.86 | $60.98 | $64.75 |
| 2026 March | |||
| 2026-03-01 | $62.69 | $60.81 | $64.57 |
| 2026-03-02 | $61.97 | $60.11 | $63.83 |
| 2026-03-03 | $61.61 | $59.76 | $63.46 |
| 2026-03-04 | $61.42 | $59.57 | $63.26 |
| 2026-03-05 | $61.42 | $59.57 | $63.26 |
| 2026-03-06 | $62.21 | $60.35 | $64.08 |
| 2026-03-07 | $61.61 | $59.76 | $63.46 |
| 2026-03-08 | $62.57 | $60.70 | $64.45 |
| 2026-03-09 | $61.85 | $59.99 | $63.71 |
| 2026-03-10 | $61.39 | $59.55 | $63.23 |
| 2026-03-11 | $60.31 | $58.50 | $62.12 |
| 2026-03-12 | $59.88 | $58.08 | $61.67 |
| 2026-03-13 | $59.88 | $58.08 | $61.67 |
| 2026-03-14 | $59.65 | $57.86 | $61.44 |
| 2026-03-15 | $59.15 | $57.38 | $60.93 |
| 2026-03-16 | $59.10 | $57.33 | $60.88 |
| 2026-03-17 | $60.15 | $58.35 | $61.96 |
| 2026-03-18 | $59.09 | $57.32 | $60.87 |
| 2026-03-19 | $59.09 | $57.32 | $60.87 |
| 2026-03-20 | $60.14 | $58.34 | $61.94 |
| 2026-03-21 | $59.96 | $58.16 | $61.76 |
| 2026-03-22 | $60.40 | $58.58 | $62.21 |
| 2026-03-23 | $59.33 | $57.55 | $61.11 |
| 2026-03-24 | $58.29 | $56.54 | $60.03 |
| 2026-03-25 | $58.27 | $56.52 | $60.02 |
| 2026-03-26 | $57.24 | $55.53 | $58.96 |
| 2026-03-27 | $57.39 | $55.67 | $59.11 |
| 2026-03-28 | $57.42 | $55.69 | $59.14 |
| 2026-03-29 | $56.41 | $54.71 | $58.10 |
| 2026-03-30 | $55.41 | $53.75 | $57.07 |
| 2026-03-31 | $55.47 | $53.81 | $57.14 |
| 2026 April | |||
| 2026-04-01 | $56.31 | $54.62 | $58.00 |
| 2026-04-02 | $57.31 | $55.59 | $59.03 |
| 2026-04-03 | $58.31 | $56.56 | $60.06 |
| 2026-04-04 | $57.28 | $55.57 | $59.00 |
| 2026-04-05 | $58.30 | $56.55 | $60.05 |
| 2026-04-06 | $57.27 | $55.55 | $58.99 |
| 2026-04-07 | $56.26 | $54.58 | $57.95 |
| 2026-04-08 | $56.21 | $54.53 | $57.90 |
| 2026-04-09 | $57.21 | $55.49 | $58.92 |
| 2026-04-10 | $56.20 | $54.51 | $57.89 |
| 2026-04-11 | $56.79 | $55.08 | $58.49 |
| 2026-04-12 | $57.79 | $56.06 | $59.53 |
| 2026-04-13 | $57.17 | $55.46 | $58.89 |
| 2026-04-14 | $56.16 | $54.48 | $57.85 |
| 2026-04-15 | $55.24 | $53.58 | $56.89 |
| 2026-04-16 | $56.21 | $54.53 | $57.90 |
| 2026-04-17 | $55.22 | $53.57 | $56.88 |
| 2026-04-18 | $56.18 | $54.49 | $57.86 |
| 2026-04-19 | $55.80 | $54.13 | $57.48 |
| 2026-04-20 | $56.43 | $54.74 | $58.12 |
| 2026-04-21 | $55.43 | $53.77 | $57.10 |
| 2026-04-22 | $55.03 | $53.38 | $56.68 |
| 2026-04-23 | $56.00 | $54.32 | $57.68 |
| 2026-04-24 | $55.02 | $53.37 | $56.67 |
| 2026-04-25 | $54.05 | $52.43 | $55.67 |
| 2026-04-26 | $54.08 | $52.45 | $55.70 |
| 2026-04-27 | $53.59 | $51.98 | $55.20 |
| 2026-04-28 | $52.65 | $51.07 | $54.23 |
| 2026-04-29 | $52.62 | $51.04 | $54.20 |
| 2026-04-30 | $52.64 | $51.06 | $54.21 |
| 2026 May | |||
| 2026-05-01 | $53.57 | $51.96 | $55.18 |
| 2026-05-02 | $52.62 | $51.05 | $54.20 |
| 2026-05-03 | $51.70 | $50.15 | $53.25 |
| 2026-05-04 | $50.94 | $49.41 | $52.47 |
| 2026-05-05 | $51.84 | $50.29 | $53.40 |
| 2026-05-06 | $50.93 | $49.40 | $52.46 |
| 2026-05-07 | $50.31 | $48.80 | $51.82 |
| 2026-05-08 | $49.92 | $48.43 | $51.42 |
| 2026-05-09 | $49.04 | $47.57 | $50.52 |
| 2026-05-10 | $48.42 | $46.97 | $49.87 |
| 2026-05-11 | $49.28 | $47.80 | $50.76 |
| 2026-05-12 | $48.43 | $46.98 | $49.89 |
| 2026-05-13 | $47.74 | $46.31 | $49.18 |
| 2026-05-14 | $48.59 | $47.13 | $50.05 |
| 2026-05-15 | $47.83 | $46.40 | $49.27 |
| 2026-05-16 | $47.83 | $46.40 | $49.27 |
| 2026-05-17 | $48.00 | $46.56 | $49.44 |
| 2026-05-18 | $47.65 | $46.22 | $49.08 |
| 2026-05-19 | $46.81 | $45.40 | $48.21 |
| 2026-05-20 | $47.20 | $45.79 | $48.62 |
| 2026-05-21 | $47.12 | $45.71 | $48.53 |
| 2026-05-22 | $46.81 | $45.40 | $48.21 |
| 2026-05-23 | $45.98 | $44.60 | $47.36 |
| 2026-05-24 | $46.80 | $45.40 | $48.20 |
| 2026-05-25 | $45.97 | $44.60 | $47.35 |
| 2026-05-26 | $45.16 | $43.81 | $46.52 |
| 2026-05-27 | $44.48 | $43.14 | $45.81 |
| 2026-05-28 | $44.48 | $43.14 | $45.81 |
| 2026-05-29 | $44.81 | $43.47 | $46.16 |
| 2026-05-30 | $44.64 | $43.30 | $45.98 |
| 2026-05-31 | $45.44 | $44.07 | $46.80 |
| 2026 June | |||
| 2026-06-01 | $44.81 | $43.47 | $46.16 |
| 2026-06-02 | $45.61 | $44.24 | $46.98 |
| 2026-06-03 | $44.81 | $43.46 | $46.15 |
| 2026-06-04 | $45.60 | $44.23 | $46.97 |
| 2026-06-05 | $46.24 | $44.85 | $47.62 |
| 2026-06-06 | $47.06 | $45.64 | $48.47 |
| 2026-06-07 | $46.23 | $44.84 | $47.61 |
| 2026-06-08 | $47.05 | $45.64 | $48.46 |
| 2026-06-09 | $47.88 | $46.44 | $49.32 |
| 2026-06-10 | $48.25 | $46.80 | $49.70 |
| 2026-06-11 | $49.10 | $47.63 | $50.58 |
| 2026-06-12 | $49.97 | $48.48 | $51.47 |
| 2026-06-13 | $50.86 | $49.33 | $52.39 |
| 2026-06-14 | $51.09 | $49.56 | $52.63 |
| 2026-06-15 | $50.21 | $48.70 | $51.72 |
| 2026-06-16 | $50.51 | $49.00 | $52.03 |
| 2026-06-17 | $49.93 | $48.43 | $51.43 |
| 2026-06-18 | $49.05 | $47.58 | $50.52 |
| 2026-06-19 | $49.40 | $47.92 | $50.88 |
| 2026-06-20 | $48.53 | $47.08 | $49.99 |
| 2026-06-21 | $49.30 | $47.83 | $50.78 |
| 2026-06-22 | $48.44 | $46.98 | $49.89 |
| 2026-06-23 | $49.29 | $47.82 | $50.77 |
| 2026-06-24 | $48.58 | $47.12 | $50.04 |
| 2026-06-25 | $48.21 | $46.77 | $49.66 |
| 2026-06-26 | $47.36 | $45.94 | $48.78 |
| 2026-06-27 | $48.20 | $46.76 | $49.65 |
| 2026-06-28 | $47.82 | $46.39 | $49.26 |
| 2026-06-29 | $48.28 | $46.83 | $49.73 |
| 2026-06-30 | $47.65 | $46.22 | $49.08 |
| 2026 July | |||
| 2026-07-01 | $46.81 | $45.40 | $48.21 |
| 2026-07-02 | $47.06 | $45.65 | $48.47 |
| 2026-07-03 | $47.58 | $46.15 | $49.01 |
| 2026-07-04 | $46.74 | $45.34 | $48.15 |
| 2026-07-05 | $46.92 | $45.51 | $48.33 |
| 2026-07-06 | $47.45 | $46.02 | $48.87 |
| 2026-07-07 | $46.92 | $45.51 | $48.33 |
| 2026-07-08 | $46.92 | $45.51 | $48.33 |
| 2026-07-09 | $46.09 | $44.71 | $47.48 |
| 2026-07-10 | $45.28 | $43.92 | $46.64 |
| 2026-07-11 | $46.08 | $44.70 | $47.47 |
| 2026-07-12 | $45.34 | $43.98 | $46.70 |
| 2026-07-13 | $45.29 | $43.93 | $46.65 |
| 2026-07-14 | $44.49 | $43.15 | $45.82 |
| 2026-07-15 | $43.71 | $42.39 | $45.02 |
| 2026-07-16 | $42.93 | $41.65 | $44.22 |
| 2026-07-17 | $42.18 | $40.91 | $43.44 |
| 2026-07-18 | $41.79 | $40.53 | $43.04 |
| 2026-07-19 | $41.73 | $40.47 | $42.98 |
| 2026-07-20 | $41.92 | $40.66 | $43.18 |
| 2026-07-21 | $42.66 | $41.38 | $43.94 |
| 2026-07-22 | $41.91 | $40.65 | $43.17 |
| 2026-07-23 | $41.76 | $40.51 | $43.01 |
| 2026-07-24 | $42.50 | $41.22 | $43.77 |
| 2026-07-25 | $41.75 | $40.50 | $43.00 |
| 2026-07-26 | $41.90 | $40.64 | $43.16 |
| 2026-07-27 | $42.64 | $41.36 | $43.92 |
| 2026-07-28 | $41.89 | $40.64 | $43.15 |
| 2026-07-29 | $42.63 | $41.36 | $43.91 |
| 2026-07-30 | $43.39 | $42.09 | $44.69 |
| 2026-07-31 | $44.16 | $42.83 | $45.48 |
| 2026 August | |||
| 2026-08-01 | $43.38 | $42.08 | $44.68 |
| 2026-08-02 | $44.15 | $42.83 | $45.47 |
| 2026-08-03 | $43.37 | $42.07 | $44.67 |
| 2026-08-04 | $42.94 | $41.65 | $44.23 |
| 2026-08-05 | $42.82 | $41.54 | $44.11 |
| 2026-08-06 | $42.35 | $41.08 | $43.62 |
| 2026-08-07 | $43.10 | $41.80 | $44.39 |
| 2026-08-08 | $42.34 | $41.07 | $43.61 |
| 2026-08-09 | $42.06 | $40.80 | $43.33 |
| 2026-08-10 | $42.56 | $41.28 | $43.84 |
| 2026-08-11 | $42.24 | $40.97 | $43.51 |
| 2026-08-12 | $42.99 | $41.70 | $44.28 |
| 2026-08-13 | $42.23 | $40.96 | $43.50 |
| 2026-08-14 | $42.98 | $41.69 | $44.27 |
| 2026-08-15 | $42.22 | $40.95 | $43.49 |
| 2026-08-16 | $42.22 | $40.95 | $43.49 |
| 2026-08-17 | $41.48 | $40.23 | $42.72 |
| 2026-08-18 | $41.15 | $39.91 | $42.38 |
| 2026-08-19 | $41.82 | $40.57 | $43.08 |
| 2026-08-20 | $41.78 | $40.53 | $43.03 |
| 2026-08-21 | $41.15 | $39.91 | $42.38 |
| 2026-08-22 | $41.88 | $40.62 | $43.13 |
| 2026-08-23 | $41.14 | $39.90 | $42.37 |
| 2026-08-24 | $41.18 | $39.95 | $42.42 |
| 2026-08-25 | $41.13 | $39.89 | $42.36 |
| 2026-08-26 | $40.40 | $39.19 | $41.61 |
| 2026-08-27 | $40.40 | $39.19 | $41.61 |
| 2026-08-28 | $40.49 | $39.28 | $41.71 |
| 2026-08-29 | $39.78 | $38.58 | $40.97 |
| 2026-08-30 | $39.08 | $37.90 | $40.25 |
| 2026-08-31 | $39.77 | $38.58 | $40.96 |
| 2026 September | |||
| 2026-09-01 | $40.17 | $38.96 | $41.37 |
| 2026-09-02 | $39.46 | $38.28 | $40.64 |
| 2026-09-03 | $40.16 | $38.95 | $41.36 |
| 2026-09-04 | $39.45 | $38.27 | $40.63 |
| 2026-09-05 | $38.76 | $37.59 | $39.92 |
| 2026-09-06 | $38.07 | $36.93 | $39.21 |
| 2026-09-07 | $37.40 | $36.28 | $38.52 |
| 2026-09-08 | $38.06 | $36.92 | $39.21 |
| 2026-09-09 | $38.74 | $37.58 | $39.90 |
| 2026-09-10 | $38.06 | $36.91 | $39.20 |
| 2026-09-11 | $38.38 | $37.23 | $39.53 |
| 2026-09-12 | $39.06 | $37.89 | $40.23 |
| 2026-09-13 | $38.37 | $37.22 | $39.53 |
| 2026-09-14 | $39.05 | $37.88 | $40.23 |
| 2026-09-15 | $38.41 | $37.25 | $39.56 |
| 2026-09-16 | $38.24 | $37.09 | $39.38 |
| 2026-09-17 | $38.24 | $37.09 | $39.38 |
| 2026-09-18 | $37.61 | $36.48 | $38.74 |
| 2026-09-19 | $38.20 | $37.06 | $39.35 |
| 2026-09-20 | $38.10 | $36.96 | $39.24 |
| 2026-09-21 | $37.86 | $36.72 | $39.00 |
| 2026-09-22 | $37.19 | $36.08 | $38.31 |
| 2026-09-23 | $37.55 | $36.42 | $38.67 |
| 2026-09-24 | $37.37 | $36.25 | $38.49 |
| 2026-09-25 | $37.39 | $36.27 | $38.51 |
| 2026-09-26 | $38.05 | $36.91 | $39.20 |
| 2026-09-27 | $37.40 | $36.28 | $38.52 |
| 2026-09-28 | $36.74 | $35.64 | $37.84 |
| 2026-09-29 | $37.14 | $36.02 | $38.25 |
| 2026-09-30 | $36.82 | $35.72 | $37.93 |
| 2026 October | |||
| 2026-10-01 | $37.47 | $36.35 | $38.60 |
| 2026-10-02 | $37.37 | $36.25 | $38.49 |
| 2026-10-03 | $36.92 | $35.81 | $38.03 |
| 2026-10-04 | $36.85 | $35.74 | $37.95 |
| 2026-10-05 | $36.20 | $35.11 | $37.29 |
| 2026-10-06 | $36.84 | $35.74 | $37.95 |
| 2026-10-07 | $36.49 | $35.40 | $37.59 |
| 2026-10-08 | $36.65 | $35.55 | $37.75 |
| 2026-10-09 | $36.01 | $34.93 | $37.09 |
| 2026-10-10 | $35.65 | $34.58 | $36.72 |
| 2026-10-11 | $36.22 | $35.13 | $37.31 |
| 2026-10-12 | $35.65 | $34.58 | $36.72 |
| 2026-10-13 | $36.28 | $35.19 | $37.37 |
| 2026-10-14 | $36.28 | $35.19 | $37.37 |
| 2026-10-15 | $35.64 | $34.57 | $36.71 |
| 2026-10-16 | $36.28 | $35.19 | $37.36 |
| 2026-10-17 | $35.64 | $34.57 | $36.70 |
| 2026-10-18 | $35.01 | $33.96 | $36.06 |
| 2026-10-19 | $35.01 | $33.96 | $36.06 |
| 2026-10-20 | $35.04 | $33.99 | $36.10 |
| 2026-10-21 | $35.38 | $34.31 | $36.44 |
| 2026-10-22 | $35.93 | $34.85 | $37.01 |
| 2026-10-23 | $35.30 | $34.24 | $36.35 |
| 2026-10-24 | $35.30 | $34.24 | $36.35 |
| 2026-10-25 | $35.26 | $34.20 | $36.32 |
| 2026-10-26 | $35.18 | $34.13 | $36.24 |
| 2026-10-27 | $35.35 | $34.29 | $36.41 |
| 2026-10-28 | $35.97 | $34.90 | $37.05 |
| 2026-10-29 | $35.34 | $34.28 | $36.40 |
| 2026-10-30 | $34.72 | $33.68 | $35.76 |
| 2026-10-31 | $35.33 | $34.27 | $36.39 |
| 2026 November | |||
| 2026-11-01 | $35.96 | $34.88 | $37.04 |
| 2026-11-02 | $35.78 | $34.71 | $36.86 |
| 2026-11-03 | $36.42 | $35.33 | $37.51 |