Current RISE price: $423.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $424.78 | $412.03 | $437.52 |
| 2027-01-02 | $424.28 | $411.55 | $437.00 |
| 2027-01-03 | $424.07 | $411.35 | $436.79 |
| 2027-01-04 | $424.57 | $411.84 | $437.31 |
| 2027-01-05 | $423.31 | $410.61 | $436.01 |
| 2027-01-06 | $422.05 | $409.39 | $434.71 |
| 2027-01-07 | $423.33 | $410.63 | $436.03 |
| 2027-01-08 | $422.37 | $409.70 | $435.04 |
| 2027-01-09 | $421.11 | $408.48 | $433.74 |
| 2027-01-10 | $419.86 | $407.26 | $432.45 |
| 2027-01-11 | $421.13 | $408.50 | $433.77 |
| 2027-01-12 | $422.41 | $409.74 | $435.09 |
| 2027-01-13 | $422.36 | $409.69 | $435.03 |
| 2027-01-14 | $421.10 | $408.47 | $433.74 |
| 2027-01-15 | $422.39 | $409.71 | $435.06 |
| 2027-01-16 | $422.03 | $409.37 | $434.69 |
| 2027-01-17 | $420.77 | $408.15 | $433.40 |
| 2027-01-18 | $421.49 | $408.85 | $434.14 |
| 2027-01-19 | $422.77 | $410.09 | $435.46 |
| 2027-01-20 | $421.51 | $408.87 | $434.16 |
| 2027-01-21 | $420.26 | $407.65 | $432.87 |
| 2027-01-22 | $421.54 | $408.89 | $434.18 |
| 2027-01-23 | $420.92 | $408.30 | $433.55 |
| 2027-01-24 | $421.85 | $409.19 | $434.50 |
| 2027-01-25 | $420.59 | $407.97 | $433.21 |
| 2027-01-26 | $421.10 | $408.46 | $433.73 |
| 2027-01-27 | $421.95 | $409.29 | $434.61 |
| 2027-01-28 | $423.24 | $410.54 | $435.93 |
| 2027-01-29 | $421.97 | $409.32 | $434.63 |
| 2027-01-30 | $423.26 | $410.56 | $435.96 |
| 2027-01-31 | $422.81 | $410.13 | $435.50 |
| 2027 February | |||
| 2027-02-01 | $421.55 | $408.91 | $434.20 |
| 2027-02-02 | $422.84 | $410.15 | $435.52 |
| 2027-02-03 | $424.12 | $411.40 | $436.85 |
| 2027-02-04 | $422.86 | $410.17 | $435.54 |
| 2027-02-05 | $421.60 | $408.95 | $434.25 |
| 2027-02-06 | $422.88 | $410.19 | $435.57 |
| 2027-02-07 | $424.11 | $411.39 | $436.84 |
| 2027-02-08 | $423.54 | $410.84 | $436.25 |
| 2027-02-09 | $424.83 | $412.09 | $437.58 |
| 2027-02-10 | $426.12 | $413.34 | $438.91 |
| 2027-02-11 | $427.42 | $414.60 | $440.24 |
| 2027-02-12 | $426.42 | $413.62 | $439.21 |
| 2027-02-13 | $426.98 | $414.17 | $439.79 |
| 2027-02-14 | $428.01 | $415.17 | $440.85 |
| 2027-02-15 | $429.31 | $416.43 | $442.19 |
| 2027-02-16 | $430.02 | $417.12 | $442.93 |
| 2027-02-17 | $429.16 | $416.29 | $442.04 |
| 2027-02-18 | $429.51 | $416.63 | $442.40 |
| 2027-02-19 | $428.23 | $415.39 | $441.08 |
| 2027-02-20 | $426.96 | $414.15 | $439.77 |
| 2027-02-21 | $426.16 | $413.38 | $438.95 |
| 2027-02-22 | $426.73 | $413.93 | $439.53 |
| 2027-02-23 | $427.23 | $414.41 | $440.04 |
| 2027-02-24 | $428.53 | $415.67 | $441.38 |
| 2027-02-25 | $427.25 | $414.43 | $440.07 |
| 2027-02-26 | $428.55 | $415.69 | $441.40 |
| 2027-02-27 | $427.27 | $414.45 | $440.09 |
| 2027-02-28 | $428.57 | $415.71 | $441.43 |
| 2027 March | |||
| 2027-03-01 | $429.87 | $416.98 | $442.77 |
| 2027-03-02 | $431.18 | $418.25 | $444.12 |
| 2027-03-03 | $432.49 | $419.52 | $445.47 |
| 2027-03-04 | $431.20 | $418.27 | $444.14 |
| 2027-03-05 | $432.52 | $419.54 | $445.49 |
| 2027-03-06 | $431.23 | $418.29 | $444.16 |
| 2027-03-07 | $429.94 | $417.04 | $442.84 |
| 2027-03-08 | $428.66 | $415.80 | $441.52 |
| 2027-03-09 | $429.96 | $417.07 | $442.86 |
| 2027-03-10 | $428.71 | $415.84 | $441.57 |
| 2027-03-11 | $427.43 | $414.60 | $440.25 |
| 2027-03-12 | $428.73 | $415.87 | $441.59 |
| 2027-03-13 | $427.45 | $414.63 | $440.27 |
| 2027-03-14 | $426.28 | $413.50 | $439.07 |
| 2027-03-15 | $427.00 | $414.19 | $439.81 |
| 2027-03-16 | $425.73 | $412.96 | $438.50 |
| 2027-03-17 | $427.02 | $414.21 | $439.83 |
| 2027-03-18 | $428.32 | $415.47 | $441.17 |
| 2027-03-19 | $429.63 | $416.74 | $442.52 |
| 2027-03-20 | $428.35 | $415.50 | $441.20 |
| 2027-03-21 | $428.49 | $415.64 | $441.35 |
| 2027-03-22 | $428.37 | $415.52 | $441.22 |
| 2027-03-23 | $427.09 | $414.28 | $439.90 |
| 2027-03-24 | $428.39 | $415.54 | $441.24 |
| 2027-03-25 | $429.69 | $416.80 | $442.58 |
| 2027-03-26 | $431.00 | $418.07 | $443.93 |
| 2027-03-27 | $429.71 | $416.82 | $442.61 |
| 2027-03-28 | $428.43 | $415.58 | $441.29 |
| 2027-03-29 | $427.16 | $414.34 | $439.97 |
| 2027-03-30 | $425.88 | $413.11 | $438.66 |
| 2027-03-31 | $427.18 | $414.36 | $439.99 |
| 2027 April | |||
| 2027-04-01 | $425.91 | $413.13 | $438.68 |
| 2027-04-02 | $427.20 | $414.39 | $440.02 |
| 2027-04-03 | $425.93 | $413.15 | $438.71 |
| 2027-04-04 | $424.66 | $411.92 | $437.40 |
| 2027-04-05 | $425.95 | $413.17 | $438.73 |
| 2027-04-06 | $427.04 | $414.23 | $439.85 |
| 2027-04-07 | $425.77 | $412.99 | $438.54 |
| 2027-04-08 | $424.53 | $411.79 | $437.26 |
| 2027-04-09 | $423.26 | $410.57 | $435.96 |
| 2027-04-10 | $423.77 | $411.06 | $436.48 |
| 2027-04-11 | $425.06 | $412.31 | $437.81 |
| 2027-04-12 | $425.63 | $412.86 | $438.40 |
| 2027-04-13 | $426.92 | $414.11 | $439.73 |
| 2027-04-14 | $425.65 | $412.88 | $438.42 |
| 2027-04-15 | $424.97 | $412.22 | $437.72 |
| 2027-04-16 | $424.15 | $411.43 | $436.88 |
| 2027-04-17 | $425.44 | $412.68 | $438.21 |
| 2027-04-18 | $426.74 | $413.94 | $439.54 |
| 2027-04-19 | $425.47 | $412.70 | $438.23 |
| 2027-04-20 | $425.81 | $413.03 | $438.58 |
| 2027-04-21 | $426.34 | $413.55 | $439.13 |
| 2027-04-22 | $427.64 | $414.81 | $440.47 |
| 2027-04-23 | $426.37 | $413.57 | $439.16 |
| 2027-04-24 | $426.08 | $413.30 | $438.87 |
| 2027-04-25 | $427.38 | $414.56 | $440.20 |
| 2027-04-26 | $428.11 | $415.26 | $440.95 |
| 2027-04-27 | $428.27 | $415.42 | $441.12 |
| 2027-04-28 | $426.99 | $414.18 | $439.80 |
| 2027-04-29 | $426.16 | $413.38 | $438.95 |
| 2027-04-30 | $427.46 | $414.63 | $440.28 |
| 2027 May | |||
| 2027-05-01 | $426.68 | $413.88 | $439.48 |
| 2027-05-02 | $425.40 | $412.64 | $438.17 |
| 2027-05-03 | $424.14 | $411.41 | $436.86 |
| 2027-05-04 | $422.88 | $410.20 | $435.57 |
| 2027-05-05 | $421.62 | $408.98 | $434.27 |
| 2027-05-06 | $421.15 | $408.52 | $433.79 |
| 2027-05-07 | $422.43 | $409.76 | $435.11 |
| 2027-05-08 | $423.61 | $410.90 | $436.32 |
| 2027-05-09 | $423.21 | $410.51 | $435.90 |
| 2027-05-10 | $422.80 | $410.12 | $435.49 |
| 2027-05-11 | $421.54 | $408.90 | $434.19 |
| 2027-05-12 | $422.59 | $409.92 | $435.27 |
| 2027-05-13 | $423.88 | $411.16 | $436.60 |
| 2027-05-14 | $422.70 | $410.02 | $435.38 |
| 2027-05-15 | $423.98 | $411.26 | $436.70 |
| 2027-05-16 | $422.72 | $410.04 | $435.40 |
| 2027-05-17 | $422.72 | $410.03 | $435.40 |
| 2027-05-18 | $423.69 | $410.97 | $436.40 |
| 2027-05-19 | $424.97 | $412.23 | $437.72 |
| 2027-05-20 | $426.27 | $413.48 | $439.06 |
| 2027-05-21 | $425.00 | $412.25 | $437.75 |
| 2027-05-22 | $425.36 | $412.60 | $438.12 |
| 2027-05-23 | $426.66 | $413.86 | $439.46 |
| 2027-05-24 | $426.60 | $413.80 | $439.39 |
| 2027-05-25 | $427.52 | $414.70 | $440.35 |
| 2027-05-26 | $426.25 | $413.46 | $439.04 |
| 2027-05-27 | $425.47 | $412.70 | $438.23 |
| 2027-05-28 | $425.17 | $412.42 | $437.93 |
| 2027-05-29 | $425.22 | $412.46 | $437.98 |
| 2027-05-30 | $423.95 | $411.23 | $436.67 |
| 2027-05-31 | $424.67 | $411.93 | $437.41 |
| 2027 June | |||
| 2027-06-01 | $423.40 | $410.70 | $436.11 |
| 2027-06-02 | $423.52 | $410.81 | $436.22 |
| 2027-06-03 | $424.81 | $412.06 | $437.55 |
| 2027-06-04 | $424.34 | $411.61 | $437.07 |
| 2027-06-05 | $423.16 | $410.47 | $435.86 |
| 2027-06-06 | $423.96 | $411.24 | $436.68 |
| 2027-06-07 | $422.70 | $410.01 | $435.38 |
| 2027-06-08 | $422.56 | $409.88 | $435.23 |
| 2027-06-09 | $423.84 | $411.13 | $436.56 |
| 2027-06-10 | $425.13 | $412.38 | $437.88 |
| 2027-06-11 | $424.54 | $411.81 | $437.28 |
| 2027-06-12 | $424.70 | $411.96 | $437.44 |
| 2027-06-13 | $425.30 | $412.54 | $438.06 |
| 2027-06-14 | $424.03 | $411.31 | $436.75 |
| 2027-06-15 | $422.76 | $410.08 | $435.45 |
| 2027-06-16 | $422.83 | $410.14 | $435.51 |
| 2027-06-17 | $421.61 | $408.96 | $434.26 |
| 2027-06-18 | $421.01 | $408.38 | $433.65 |
| 2027-06-19 | $422.30 | $409.63 | $434.96 |
| 2027-06-20 | $422.88 | $410.20 | $435.57 |
| 2027-06-21 | $421.62 | $408.97 | $434.27 |
| 2027-06-22 | $421.78 | $409.12 | $434.43 |
| 2027-06-23 | $421.24 | $408.61 | $433.88 |
| 2027-06-24 | $422.53 | $409.85 | $435.20 |
| 2027-06-25 | $421.27 | $408.63 | $433.90 |
| 2027-06-26 | $421.17 | $408.53 | $433.80 |
| 2027-06-27 | $420.32 | $407.71 | $432.93 |
| 2027-06-28 | $419.06 | $406.49 | $431.64 |
| 2027-06-29 | $417.82 | $405.28 | $430.35 |
| 2027-06-30 | $419.09 | $406.51 | $431.66 |
| 2027 July | |||
| 2027-07-01 | $419.14 | $406.57 | $431.72 |
| 2027-07-02 | $420.42 | $407.80 | $433.03 |
| 2027-07-03 | $420.89 | $408.27 | $433.52 |
| 2027-07-04 | $419.90 | $407.30 | $432.50 |
| 2027-07-05 | $421.18 | $408.54 | $433.81 |
| 2027-07-06 | $421.77 | $409.11 | $434.42 |
| 2027-07-07 | $420.87 | $408.24 | $433.49 |
| 2027-07-08 | $421.91 | $409.25 | $434.57 |
| 2027-07-09 | $422.80 | $410.11 | $435.48 |
| 2027-07-10 | $422.00 | $409.34 | $434.66 |
| 2027-07-11 | $423.29 | $410.59 | $435.99 |
| 2027-07-12 | $422.03 | $409.37 | $434.69 |
| 2027-07-13 | $422.72 | $410.03 | $435.40 |
| 2027-07-14 | $421.46 | $408.81 | $434.10 |
| 2027-07-15 | $420.20 | $407.59 | $432.81 |
| 2027-07-16 | $421.37 | $408.73 | $434.01 |
| 2027-07-17 | $421.47 | $408.82 | $434.11 |
| 2027-07-18 | $420.21 | $407.61 | $432.82 |
| 2027-07-19 | $421.49 | $408.85 | $434.13 |
| 2027-07-20 | $422.34 | $409.67 | $435.01 |
| 2027-07-21 | $421.38 | $408.74 | $434.02 |
| 2027-07-22 | $422.66 | $409.98 | $435.34 |
| 2027-07-23 | $423.95 | $411.23 | $436.66 |
| 2027-07-24 | $422.68 | $410.00 | $435.36 |
| 2027-07-25 | $423.31 | $410.61 | $436.01 |
| 2027-07-26 | $422.68 | $410.00 | $435.36 |
| 2027-07-27 | $422.27 | $409.60 | $434.93 |
| 2027-07-28 | $423.31 | $410.62 | $436.01 |
| 2027-07-29 | $423.16 | $410.46 | $435.85 |
| 2027-07-30 | $424.45 | $411.71 | $437.18 |
| 2027-07-31 | $423.30 | $410.60 | $436.00 |
| 2027 August | |||
| 2027-08-01 | $424.59 | $411.85 | $437.33 |
| 2027-08-02 | $423.32 | $410.62 | $436.02 |
| 2027-08-03 | $424.61 | $411.87 | $437.35 |
| 2027-08-04 | $424.10 | $411.38 | $436.82 |
| 2027-08-05 | $425.39 | $412.63 | $438.15 |
| 2027-08-06 | $425.27 | $412.52 | $438.03 |
| 2027-08-07 | $425.61 | $412.84 | $438.38 |
| 2027-08-08 | $425.12 | $412.37 | $437.87 |
| 2027-08-09 | $424.35 | $411.62 | $437.08 |
| 2027-08-10 | $425.64 | $412.87 | $438.41 |
| 2027-08-11 | $426.08 | $413.30 | $438.86 |
| 2027-08-12 | $427.38 | $414.55 | $440.20 |
| 2027-08-13 | $426.10 | $413.32 | $438.88 |
| 2027-08-14 | $427.09 | $414.28 | $439.90 |
| 2027-08-15 | $428.39 | $415.54 | $441.24 |
| 2027-08-16 | $427.11 | $414.30 | $439.93 |
| 2027-08-17 | $426.07 | $413.29 | $438.86 |
| 2027-08-18 | $424.80 | $412.06 | $437.55 |
| 2027-08-19 | $423.54 | $410.83 | $436.24 |
| 2027-08-20 | $422.27 | $409.61 | $434.94 |
| 2027-08-21 | $423.56 | $410.85 | $436.27 |
| 2027-08-22 | $422.30 | $409.63 | $434.97 |
| 2027-08-23 | $421.51 | $408.87 | $434.16 |
| 2027-08-24 | $422.79 | $410.11 | $435.48 |
| 2027-08-25 | $422.06 | $409.40 | $434.72 |
| 2027-08-26 | $423.34 | $410.64 | $436.04 |
| 2027-08-27 | $422.08 | $409.42 | $434.74 |
| 2027-08-28 | $420.82 | $408.20 | $433.45 |
| 2027-08-29 | $422.10 | $409.44 | $434.77 |
| 2027-08-30 | $420.85 | $408.22 | $433.47 |
| 2027-08-31 | $419.59 | $407.00 | $432.18 |
| 2027 September | |||
| 2027-09-01 | $420.87 | $408.24 | $433.49 |
| 2027-09-02 | $419.74 | $407.15 | $432.33 |
| 2027-09-03 | $421.02 | $408.39 | $433.65 |
| 2027-09-04 | $421.49 | $408.84 | $434.13 |
| 2027-09-05 | $420.23 | $407.62 | $432.84 |
| 2027-09-06 | $421.51 | $408.86 | $434.15 |
| 2027-09-07 | $422.79 | $410.11 | $435.47 |
| 2027-09-08 | $423.71 | $411.00 | $436.42 |
| 2027-09-09 | $423.30 | $410.60 | $436.00 |
| 2027-09-10 | $424.02 | $411.29 | $436.74 |
| 2027-09-11 | $424.84 | $412.09 | $437.58 |
| 2027-09-12 | $426.13 | $413.35 | $438.92 |
| 2027-09-13 | $425.15 | $412.39 | $437.90 |
| 2027-09-14 | $425.90 | $413.13 | $438.68 |
| 2027-09-15 | $425.17 | $412.41 | $437.92 |
| 2027-09-16 | $424.05 | $411.33 | $436.77 |
| 2027-09-17 | $424.76 | $412.01 | $437.50 |
| 2027-09-18 | $425.48 | $412.72 | $438.25 |
| 2027-09-19 | $425.33 | $412.57 | $438.09 |
| 2027-09-20 | $424.86 | $412.12 | $437.61 |
| 2027-09-21 | $423.60 | $410.89 | $436.31 |
| 2027-09-22 | $424.89 | $412.14 | $437.63 |
| 2027-09-23 | $423.62 | $410.91 | $436.33 |
| 2027-09-24 | $422.92 | $410.23 | $435.61 |
| 2027-09-25 | $423.38 | $410.68 | $436.08 |
| 2027-09-26 | $423.53 | $410.83 | $436.24 |
| 2027-09-27 | $424.82 | $412.08 | $437.57 |
| 2027-09-28 | $423.72 | $411.01 | $436.44 |
| 2027-09-29 | $425.01 | $412.26 | $437.76 |
| 2027-09-30 | $426.19 | $413.40 | $438.97 |
| 2027 October | |||
| 2027-10-01 | $425.93 | $413.15 | $438.71 |
| 2027-10-02 | $427.23 | $414.41 | $440.04 |
| 2027-10-03 | $428.53 | $415.67 | $441.38 |
| 2027-10-04 | $428.43 | $415.58 | $441.28 |
| 2027-10-05 | $429.44 | $416.56 | $442.32 |
| 2027-10-06 | $428.48 | $415.63 | $441.34 |
| 2027-10-07 | $429.79 | $416.89 | $442.68 |
| 2027-10-08 | $428.51 | $415.65 | $441.36 |
| 2027-10-09 | $429.81 | $416.91 | $442.70 |
| 2027-10-10 | $430.85 | $417.93 | $443.78 |
| 2027-10-11 | $432.16 | $419.20 | $445.13 |
| 2027-10-12 | $430.88 | $417.95 | $443.80 |
| 2027-10-13 | $432.19 | $419.22 | $445.15 |
| 2027-10-14 | $433.32 | $420.32 | $446.32 |
| 2027-10-15 | $432.03 | $419.07 | $444.99 |
| 2027-10-16 | $431.52 | $418.57 | $444.46 |
| 2027-10-17 | $432.03 | $419.07 | $444.99 |
| 2027-10-18 | $431.29 | $418.35 | $444.23 |
| 2027-10-19 | $430.01 | $417.11 | $442.91 |
| 2027-10-20 | $428.73 | $415.86 | $441.59 |
| 2027-10-21 | $428.38 | $415.53 | $441.24 |
| 2027-10-22 | $429.27 | $416.39 | $442.15 |
| 2027-10-23 | $430.58 | $417.66 | $443.49 |
| 2027-10-24 | $430.22 | $417.31 | $443.12 |
| 2027-10-25 | $431.53 | $418.58 | $444.47 |
| 2027-10-26 | $432.40 | $419.43 | $445.37 |
| 2027-10-27 | $431.11 | $418.18 | $444.04 |
| 2027-10-28 | $430.96 | $418.04 | $443.89 |
| 2027-10-29 | $429.68 | $416.79 | $442.57 |
| 2027-10-30 | $430.62 | $417.70 | $443.53 |
| 2027-10-31 | $431.93 | $418.97 | $444.88 |
| 2027 November | |||
| 2027-11-01 | $430.78 | $417.85 | $443.70 |
| 2027-11-02 | $432.09 | $419.12 | $445.05 |
| 2027-11-03 | $430.80 | $417.88 | $443.72 |