Current RISE price: $423.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $420.09 | $407.49 | $432.69 |
| 2026-01-02 | $419.19 | $406.61 | $431.76 |
| 2026-01-03 | $418.09 | $405.55 | $430.64 |
| 2026-01-04 | $419.37 | $406.79 | $431.95 |
| 2026-01-05 | $418.12 | $405.57 | $430.66 |
| 2026-01-06 | $417.98 | $405.44 | $430.52 |
| 2026-01-07 | $419.25 | $406.67 | $431.83 |
| 2026-01-08 | $418.00 | $405.46 | $430.54 |
| 2026-01-09 | $419.28 | $406.70 | $431.85 |
| 2026-01-10 | $419.65 | $407.06 | $432.24 |
| 2026-01-11 | $418.40 | $405.85 | $430.95 |
| 2026-01-12 | $419.67 | $407.08 | $432.26 |
| 2026-01-13 | $418.42 | $405.87 | $430.98 |
| 2026-01-14 | $417.49 | $404.96 | $430.01 |
| 2026-01-15 | $418.76 | $406.19 | $431.32 |
| 2026-01-16 | $417.51 | $404.98 | $430.04 |
| 2026-01-17 | $418.07 | $405.52 | $430.61 |
| 2026-01-18 | $419.34 | $406.76 | $431.92 |
| 2026-01-19 | $420.62 | $408.00 | $433.24 |
| 2026-01-20 | $419.36 | $406.78 | $431.95 |
| 2026-01-21 | $420.64 | $408.02 | $433.26 |
| 2026-01-22 | $419.39 | $406.81 | $431.97 |
| 2026-01-23 | $420.67 | $408.05 | $433.29 |
| 2026-01-24 | $421.95 | $409.29 | $434.61 |
| 2026-01-25 | $422.66 | $409.98 | $435.34 |
| 2026-01-26 | $423.52 | $410.81 | $436.22 |
| 2026-01-27 | $424.81 | $412.06 | $437.55 |
| 2026-01-28 | $424.43 | $411.70 | $437.16 |
| 2026-01-29 | $424.82 | $412.08 | $437.56 |
| 2026-01-30 | $426.11 | $413.33 | $438.90 |
| 2026-01-31 | $424.87 | $412.12 | $437.62 |
| 2026 February | |||
| 2026-02-01 | $426.16 | $413.38 | $438.95 |
| 2026-02-02 | $426.19 | $413.41 | $438.98 |
| 2026-02-03 | $427.49 | $414.67 | $440.32 |
| 2026-02-04 | $426.22 | $413.43 | $439.01 |
| 2026-02-05 | $426.36 | $413.57 | $439.15 |
| 2026-02-06 | $425.09 | $412.34 | $437.84 |
| 2026-02-07 | $426.38 | $413.59 | $439.17 |
| 2026-02-08 | $426.87 | $414.06 | $439.67 |
| 2026-02-09 | $428.17 | $415.32 | $441.01 |
| 2026-02-10 | $427.54 | $414.72 | $440.37 |
| 2026-02-11 | $428.85 | $415.98 | $441.71 |
| 2026-02-12 | $427.57 | $414.74 | $440.39 |
| 2026-02-13 | $426.29 | $413.51 | $439.08 |
| 2026-02-14 | $427.59 | $414.76 | $440.42 |
| 2026-02-15 | $426.32 | $413.53 | $439.11 |
| 2026-02-16 | $425.50 | $412.74 | $438.27 |
| 2026-02-17 | $424.24 | $411.51 | $436.96 |
| 2026-02-18 | $425.53 | $412.76 | $438.29 |
| 2026-02-19 | $426.83 | $414.02 | $439.63 |
| 2026-02-20 | $427.35 | $414.53 | $440.17 |
| 2026-02-21 | $426.08 | $413.30 | $438.86 |
| 2026-02-22 | $426.00 | $413.22 | $438.78 |
| 2026-02-23 | $425.02 | $412.27 | $437.77 |
| 2026-02-24 | $423.76 | $411.05 | $436.47 |
| 2026-02-25 | $424.31 | $411.58 | $437.04 |
| 2026-02-26 | $425.60 | $412.83 | $438.37 |
| 2026-02-27 | $424.33 | $411.60 | $437.06 |
| 2026-02-28 | $425.62 | $412.86 | $438.39 |
| 2026 March | |||
| 2026-03-01 | $425.40 | $412.64 | $438.16 |
| 2026-03-02 | $426.70 | $413.90 | $439.50 |
| 2026-03-03 | $425.63 | $412.86 | $438.40 |
| 2026-03-04 | $424.55 | $411.82 | $437.29 |
| 2026-03-05 | $425.60 | $412.84 | $438.37 |
| 2026-03-06 | $425.00 | $412.25 | $437.75 |
| 2026-03-07 | $426.29 | $413.50 | $439.08 |
| 2026-03-08 | $425.68 | $412.91 | $438.45 |
| 2026-03-09 | $424.87 | $412.13 | $437.62 |
| 2026-03-10 | $426.17 | $413.38 | $438.95 |
| 2026-03-11 | $426.21 | $413.43 | $439.00 |
| 2026-03-12 | $427.51 | $414.69 | $440.34 |
| 2026-03-13 | $426.24 | $413.45 | $439.03 |
| 2026-03-14 | $424.97 | $412.22 | $437.72 |
| 2026-03-15 | $426.26 | $413.48 | $439.05 |
| 2026-03-16 | $426.88 | $414.07 | $439.68 |
| 2026-03-17 | $428.18 | $415.33 | $441.02 |
| 2026-03-18 | $426.90 | $414.10 | $439.71 |
| 2026-03-19 | $427.93 | $415.09 | $440.77 |
| 2026-03-20 | $426.66 | $413.86 | $439.46 |
| 2026-03-21 | $427.96 | $415.12 | $440.80 |
| 2026-03-22 | $427.63 | $414.80 | $440.46 |
| 2026-03-23 | $428.57 | $415.72 | $441.43 |
| 2026-03-24 | $427.82 | $414.98 | $440.65 |
| 2026-03-25 | $429.12 | $416.25 | $441.99 |
| 2026-03-26 | $429.12 | $416.24 | $441.99 |
| 2026-03-27 | $427.84 | $415.00 | $440.67 |
| 2026-03-28 | $426.57 | $413.77 | $439.36 |
| 2026-03-29 | $427.30 | $414.48 | $440.12 |
| 2026-03-30 | $427.13 | $414.32 | $439.95 |
| 2026-03-31 | $426.75 | $413.95 | $439.56 |
| 2026 April | |||
| 2026-04-01 | $428.05 | $415.21 | $440.89 |
| 2026-04-02 | $426.78 | $413.97 | $439.58 |
| 2026-04-03 | $428.08 | $415.24 | $440.92 |
| 2026-04-04 | $426.80 | $414.00 | $439.61 |
| 2026-04-05 | $428.10 | $415.26 | $440.95 |
| 2026-04-06 | $426.83 | $414.02 | $439.63 |
| 2026-04-07 | $428.13 | $415.28 | $440.97 |
| 2026-04-08 | $426.85 | $414.05 | $439.66 |
| 2026-04-09 | $426.04 | $413.26 | $438.82 |
| 2026-04-10 | $426.90 | $414.09 | $439.71 |
| 2026-04-11 | $426.47 | $413.68 | $439.27 |
| 2026-04-12 | $425.77 | $413.00 | $438.54 |
| 2026-04-13 | $424.50 | $411.77 | $437.24 |
| 2026-04-14 | $423.24 | $410.54 | $435.93 |
| 2026-04-15 | $424.53 | $411.79 | $437.26 |
| 2026-04-16 | $423.26 | $410.56 | $435.96 |
| 2026-04-17 | $424.55 | $411.81 | $437.29 |
| 2026-04-18 | $425.57 | $412.80 | $438.34 |
| 2026-04-19 | $425.94 | $413.16 | $438.71 |
| 2026-04-20 | $424.67 | $411.93 | $437.41 |
| 2026-04-21 | $425.96 | $413.18 | $438.74 |
| 2026-04-22 | $427.26 | $414.44 | $440.08 |
| 2026-04-23 | $425.99 | $413.21 | $438.77 |
| 2026-04-24 | $427.28 | $414.47 | $440.10 |
| 2026-04-25 | $428.59 | $415.73 | $441.44 |
| 2026-04-26 | $429.06 | $416.19 | $441.93 |
| 2026-04-27 | $427.78 | $414.95 | $440.61 |
| 2026-04-28 | $429.08 | $416.21 | $441.96 |
| 2026-04-29 | $430.39 | $417.48 | $443.30 |
| 2026-04-30 | $429.76 | $416.87 | $442.65 |
| 2026 May | |||
| 2026-05-01 | $430.23 | $417.32 | $443.13 |
| 2026-05-02 | $429.98 | $417.09 | $442.88 |
| 2026-05-03 | $430.93 | $418.01 | $443.86 |
| 2026-05-04 | $430.04 | $417.14 | $442.94 |
| 2026-05-05 | $428.92 | $416.05 | $441.79 |
| 2026-05-06 | $427.64 | $414.81 | $440.47 |
| 2026-05-07 | $428.95 | $416.08 | $441.81 |
| 2026-05-08 | $429.50 | $416.61 | $442.38 |
| 2026-05-09 | $428.22 | $415.37 | $441.07 |
| 2026-05-10 | $426.94 | $414.14 | $439.75 |
| 2026-05-11 | $426.61 | $413.82 | $439.41 |
| 2026-05-12 | $427.91 | $415.08 | $440.75 |
| 2026-05-13 | $426.64 | $413.84 | $439.44 |
| 2026-05-14 | $425.37 | $412.61 | $438.13 |
| 2026-05-15 | $426.66 | $413.86 | $439.46 |
| 2026-05-16 | $427.46 | $414.64 | $440.29 |
| 2026-05-17 | $426.19 | $413.40 | $438.97 |
| 2026-05-18 | $427.49 | $414.66 | $440.31 |
| 2026-05-19 | $428.79 | $415.93 | $441.65 |
| 2026-05-20 | $427.84 | $415.01 | $440.68 |
| 2026-05-21 | $429.15 | $416.27 | $442.02 |
| 2026-05-22 | $430.45 | $417.54 | $443.37 |
| 2026-05-23 | $429.17 | $416.30 | $442.05 |
| 2026-05-24 | $430.26 | $417.36 | $443.17 |
| 2026-05-25 | $431.57 | $418.63 | $444.52 |
| 2026-05-26 | $430.29 | $417.38 | $443.20 |
| 2026-05-27 | $431.60 | $418.65 | $444.55 |
| 2026-05-28 | $430.31 | $417.40 | $443.22 |
| 2026-05-29 | $431.62 | $418.68 | $444.57 |
| 2026-05-30 | $432.94 | $419.95 | $445.93 |
| 2026-05-31 | $431.65 | $418.70 | $444.60 |
| 2026 June | |||
| 2026-06-01 | $430.36 | $417.45 | $443.27 |
| 2026-06-02 | $429.08 | $416.21 | $441.95 |
| 2026-06-03 | $430.39 | $417.48 | $443.30 |
| 2026-06-04 | $429.11 | $416.23 | $441.98 |
| 2026-06-05 | $430.35 | $417.44 | $443.26 |
| 2026-06-06 | $430.45 | $417.54 | $443.36 |
| 2026-06-07 | $429.17 | $416.29 | $442.04 |
| 2026-06-08 | $427.89 | $415.05 | $440.73 |
| 2026-06-09 | $426.61 | $413.82 | $439.41 |
| 2026-06-10 | $425.34 | $412.58 | $438.10 |
| 2026-06-11 | $426.64 | $413.84 | $439.44 |
| 2026-06-12 | $425.37 | $412.61 | $438.13 |
| 2026-06-13 | $426.66 | $413.86 | $439.46 |
| 2026-06-14 | $425.75 | $412.97 | $438.52 |
| 2026-06-15 | $427.04 | $414.23 | $439.85 |
| 2026-06-16 | $427.58 | $414.75 | $440.40 |
| 2026-06-17 | $426.37 | $413.58 | $439.16 |
| 2026-06-18 | $425.10 | $412.34 | $437.85 |
| 2026-06-19 | $424.99 | $412.24 | $437.74 |
| 2026-06-20 | $426.29 | $413.50 | $439.08 |
| 2026-06-21 | $425.02 | $412.27 | $437.77 |
| 2026-06-22 | $426.31 | $413.52 | $439.10 |
| 2026-06-23 | $427.14 | $414.33 | $439.95 |
| 2026-06-24 | $426.79 | $413.99 | $439.60 |
| 2026-06-25 | $425.52 | $412.76 | $438.29 |
| 2026-06-26 | $424.25 | $411.53 | $436.98 |
| 2026-06-27 | $425.55 | $412.78 | $438.31 |
| 2026-06-28 | $424.28 | $411.55 | $437.01 |
| 2026-06-29 | $423.01 | $410.32 | $435.70 |
| 2026-06-30 | $424.12 | $411.39 | $436.84 |
| 2026 July | |||
| 2026-07-01 | $424.35 | $411.62 | $437.08 |
| 2026-07-02 | $423.08 | $410.39 | $435.77 |
| 2026-07-03 | $424.37 | $411.64 | $437.10 |
| 2026-07-04 | $423.11 | $410.41 | $435.80 |
| 2026-07-05 | $421.85 | $409.19 | $434.50 |
| 2026-07-06 | $420.91 | $408.28 | $433.53 |
| 2026-07-07 | $422.19 | $409.52 | $434.85 |
| 2026-07-08 | $420.96 | $408.34 | $433.59 |
| 2026-07-09 | $419.71 | $407.12 | $432.30 |
| 2026-07-10 | $420.36 | $407.75 | $432.97 |
| 2026-07-11 | $419.82 | $407.23 | $432.42 |
| 2026-07-12 | $420.22 | $407.62 | $432.83 |
| 2026-07-13 | $418.97 | $406.40 | $431.54 |
| 2026-07-14 | $420.25 | $407.64 | $432.86 |
| 2026-07-15 | $420.90 | $408.27 | $433.53 |
| 2026-07-16 | $422.18 | $409.52 | $434.85 |
| 2026-07-17 | $423.47 | $410.76 | $436.17 |
| 2026-07-18 | $422.21 | $409.54 | $434.87 |
| 2026-07-19 | $421.89 | $409.23 | $434.54 |
| 2026-07-20 | $421.99 | $409.33 | $434.65 |
| 2026-07-21 | $420.73 | $408.11 | $433.35 |
| 2026-07-22 | $419.48 | $406.89 | $432.06 |
| 2026-07-23 | $420.75 | $408.13 | $433.37 |
| 2026-07-24 | $422.03 | $409.37 | $434.69 |
| 2026-07-25 | $420.77 | $408.15 | $433.40 |
| 2026-07-26 | $419.61 | $407.03 | $432.20 |
| 2026-07-27 | $420.65 | $408.03 | $433.27 |
| 2026-07-28 | $421.93 | $409.27 | $434.59 |
| 2026-07-29 | $423.21 | $410.52 | $435.91 |
| 2026-07-30 | $423.96 | $411.24 | $436.67 |
| 2026-07-31 | $422.69 | $410.01 | $435.37 |
| 2026 August | |||
| 2026-08-01 | $421.85 | $409.19 | $434.50 |
| 2026-08-02 | $421.09 | $408.46 | $433.73 |
| 2026-08-03 | $419.84 | $407.24 | $432.44 |
| 2026-08-04 | $421.12 | $408.49 | $433.75 |
| 2026-08-05 | $421.42 | $408.77 | $434.06 |
| 2026-08-06 | $422.70 | $410.02 | $435.38 |
| 2026-08-07 | $421.44 | $408.80 | $434.08 |
| 2026-08-08 | $422.72 | $410.04 | $435.41 |
| 2026-08-09 | $422.04 | $409.38 | $434.70 |
| 2026-08-10 | $421.59 | $408.95 | $434.24 |
| 2026-08-11 | $420.34 | $407.73 | $432.95 |
| 2026-08-12 | $419.09 | $406.51 | $431.66 |
| 2026-08-13 | $420.36 | $407.75 | $432.97 |
| 2026-08-14 | $419.11 | $406.54 | $431.68 |
| 2026-08-15 | $417.86 | $405.33 | $430.40 |
| 2026-08-16 | $418.91 | $406.34 | $431.47 |
| 2026-08-17 | $417.66 | $405.13 | $430.19 |
| 2026-08-18 | $416.41 | $403.92 | $428.91 |
| 2026-08-19 | $417.68 | $405.15 | $430.21 |
| 2026-08-20 | $417.53 | $405.00 | $430.06 |
| 2026-08-21 | $417.53 | $405.00 | $430.05 |
| 2026-08-22 | $418.80 | $406.24 | $431.36 |
| 2026-08-23 | $420.08 | $407.47 | $432.68 |
| 2026-08-24 | $421.36 | $408.72 | $434.00 |
| 2026-08-25 | $420.10 | $407.50 | $432.70 |
| 2026-08-26 | $421.38 | $408.74 | $434.02 |
| 2026-08-27 | $420.13 | $407.52 | $432.73 |
| 2026-08-28 | $420.59 | $407.98 | $433.21 |
| 2026-08-29 | $421.88 | $409.22 | $434.53 |
| 2026-08-30 | $420.62 | $408.00 | $433.24 |
| 2026-08-31 | $419.37 | $406.78 | $431.95 |
| 2026 September | |||
| 2026-09-01 | $419.42 | $406.84 | $432.01 |
| 2026-09-02 | $420.70 | $408.08 | $433.32 |
| 2026-09-03 | $421.98 | $409.32 | $434.64 |
| 2026-09-04 | $421.00 | $408.37 | $433.63 |
| 2026-09-05 | $419.74 | $407.15 | $432.33 |
| 2026-09-06 | $418.49 | $405.94 | $431.05 |
| 2026-09-07 | $419.77 | $407.17 | $432.36 |
| 2026-09-08 | $418.52 | $405.96 | $431.07 |
| 2026-09-09 | $419.79 | $407.20 | $432.38 |
| 2026-09-10 | $418.54 | $405.98 | $431.10 |
| 2026-09-11 | $419.17 | $406.59 | $431.74 |
| 2026-09-12 | $420.45 | $407.83 | $433.06 |
| 2026-09-13 | $421.73 | $409.07 | $434.38 |
| 2026-09-14 | $423.01 | $410.32 | $435.70 |
| 2026-09-15 | $424.30 | $411.57 | $437.03 |
| 2026-09-16 | $423.04 | $410.34 | $435.73 |
| 2026-09-17 | $421.78 | $409.12 | $434.43 |
| 2026-09-18 | $423.06 | $410.37 | $435.75 |
| 2026-09-19 | $421.80 | $409.15 | $434.45 |
| 2026-09-20 | $421.25 | $408.62 | $433.89 |
| 2026-09-21 | $420.85 | $408.22 | $433.47 |
| 2026-09-22 | $419.60 | $407.01 | $432.18 |
| 2026-09-23 | $418.35 | $405.79 | $430.90 |
| 2026-09-24 | $417.10 | $404.59 | $429.61 |
| 2026-09-25 | $418.37 | $405.82 | $430.92 |
| 2026-09-26 | $418.07 | $405.53 | $430.62 |
| 2026-09-27 | $416.83 | $404.32 | $429.33 |
| 2026-09-28 | $416.83 | $404.32 | $429.33 |
| 2026-09-29 | $418.10 | $405.55 | $430.64 |
| 2026-09-30 | $417.69 | $405.16 | $430.22 |
| 2026 October | |||
| 2026-10-01 | $418.97 | $406.40 | $431.53 |
| 2026-10-02 | $420.24 | $407.63 | $432.85 |
| 2026-10-03 | $420.93 | $408.30 | $433.56 |
| 2026-10-04 | $419.68 | $407.09 | $432.27 |
| 2026-10-05 | $419.32 | $406.75 | $431.90 |
| 2026-10-06 | $418.08 | $405.53 | $430.62 |
| 2026-10-07 | $419.35 | $406.77 | $431.93 |
| 2026-10-08 | $418.10 | $405.56 | $430.64 |
| 2026-10-09 | $419.37 | $406.79 | $431.95 |
| 2026-10-10 | $420.65 | $408.03 | $433.27 |
| 2026-10-11 | $419.55 | $406.96 | $432.14 |
| 2026-10-12 | $420.83 | $408.20 | $433.45 |
| 2026-10-13 | $422.11 | $409.45 | $434.77 |
| 2026-10-14 | $422.37 | $409.70 | $435.04 |
| 2026-10-15 | $423.58 | $410.88 | $436.29 |
| 2026-10-16 | $422.32 | $409.65 | $434.99 |
| 2026-10-17 | $423.61 | $410.90 | $436.32 |
| 2026-10-18 | $424.90 | $412.15 | $437.65 |
| 2026-10-19 | $423.63 | $410.93 | $436.34 |
| 2026-10-20 | $424.92 | $412.18 | $437.67 |
| 2026-10-21 | $424.32 | $411.59 | $437.05 |
| 2026-10-22 | $425.62 | $412.85 | $438.38 |
| 2026-10-23 | $425.88 | $413.11 | $438.66 |
| 2026-10-24 | $424.61 | $411.87 | $437.35 |
| 2026-10-25 | $423.35 | $410.65 | $436.05 |
| 2026-10-26 | $424.28 | $411.56 | $437.01 |
| 2026-10-27 | $425.58 | $412.81 | $438.34 |
| 2026-10-28 | $426.87 | $414.07 | $439.68 |
| 2026-10-29 | $426.67 | $413.87 | $439.47 |
| 2026-10-30 | $427.84 | $415.00 | $440.67 |
| 2026-10-31 | $429.14 | $416.27 | $442.01 |
| 2026 November | |||
| 2026-11-01 | $430.26 | $417.35 | $443.16 |
| 2026-11-02 | $430.72 | $417.80 | $443.64 |
| 2026-11-03 | $432.03 | $419.07 | $444.99 |