Current ROSE price: $345.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $354.44 | $343.81 | $365.08 |
| 2026-01-02 | $359.36 | $348.58 | $370.14 |
| 2026-01-03 | $365.36 | $354.40 | $376.32 |
| 2026-01-04 | $378.99 | $367.62 | $390.36 |
| 2026-01-05 | $394.16 | $382.33 | $405.98 |
| 2026-01-06 | $392.59 | $380.81 | $404.37 |
| 2026-01-07 | $406.17 | $393.98 | $418.35 |
| 2026-01-08 | $404.60 | $392.46 | $416.74 |
| 2026-01-09 | $398.33 | $386.38 | $410.28 |
| 2026-01-10 | $401.98 | $389.92 | $414.04 |
| 2026-01-11 | $401.73 | $389.68 | $413.78 |
| 2026-01-12 | $410.34 | $398.03 | $422.65 |
| 2026-01-13 | $426.76 | $413.96 | $439.56 |
| 2026-01-14 | $418.90 | $406.33 | $431.47 |
| 2026-01-15 | $418.90 | $406.33 | $431.47 |
| 2026-01-16 | $419.68 | $407.09 | $432.27 |
| 2026-01-17 | $414.98 | $402.53 | $427.43 |
| 2026-01-18 | $420.19 | $407.59 | $432.80 |
| 2026-01-19 | $413.94 | $401.52 | $426.36 |
| 2026-01-20 | $417.58 | $405.06 | $430.11 |
| 2026-01-21 | $409.76 | $397.47 | $422.06 |
| 2026-01-22 | $412.90 | $400.51 | $425.28 |
| 2026-01-23 | $415.51 | $403.04 | $427.97 |
| 2026-01-24 | $425.95 | $413.17 | $438.72 |
| 2026-01-25 | $441.08 | $427.85 | $454.32 |
| 2026-01-26 | $431.17 | $418.23 | $444.10 |
| 2026-01-27 | $428.03 | $415.19 | $440.87 |
| 2026-01-28 | $433.24 | $420.25 | $446.24 |
| 2026-01-29 | $433.25 | $420.26 | $446.25 |
| 2026-01-30 | $430.12 | $417.22 | $443.03 |
| 2026-01-31 | $436.39 | $423.29 | $449.48 |
| 2026 February | |||
| 2026-02-01 | $430.64 | $417.72 | $443.56 |
| 2026-02-02 | $430.64 | $417.72 | $443.56 |
| 2026-02-03 | $435.34 | $422.28 | $448.40 |
| 2026-02-04 | $428.09 | $415.24 | $440.93 |
| 2026-02-05 | $435.34 | $422.28 | $448.40 |
| 2026-02-06 | $425.42 | $412.66 | $438.19 |
| 2026-02-07 | $432.21 | $419.24 | $445.18 |
| 2026-02-08 | $435.86 | $422.79 | $448.94 |
| 2026-02-09 | $438.47 | $425.32 | $451.63 |
| 2026-02-10 | $442.13 | $428.86 | $455.39 |
| 2026-02-11 | $447.35 | $433.93 | $460.77 |
| 2026-02-12 | $439.00 | $425.83 | $452.17 |
| 2026-02-13 | $446.83 | $433.42 | $460.23 |
| 2026-02-14 | $447.87 | $434.43 | $461.31 |
| 2026-02-15 | $442.65 | $429.37 | $455.93 |
| 2026-02-16 | $435.86 | $422.79 | $448.94 |
| 2026-02-17 | $435.86 | $422.79 | $448.94 |
| 2026-02-18 | $435.86 | $422.79 | $448.94 |
| 2026-02-19 | $433.25 | $420.26 | $446.25 |
| 2026-02-20 | $438.47 | $425.32 | $451.63 |
| 2026-02-21 | $434.30 | $421.27 | $447.33 |
| 2026-02-22 | $443.59 | $430.28 | $456.90 |
| 2026-02-23 | $438.47 | $425.32 | $451.63 |
| 2026-02-24 | $443.68 | $430.37 | $456.99 |
| 2026-02-25 | $435.86 | $422.79 | $448.94 |
| 2026-02-26 | $438.47 | $425.32 | $451.63 |
| 2026-02-27 | $438.47 | $425.32 | $451.63 |
| 2026-02-28 | $438.47 | $425.32 | $451.63 |
| 2026 March | |||
| 2026-03-01 | $448.91 | $435.45 | $462.38 |
| 2026-03-02 | $444.22 | $430.89 | $457.54 |
| 2026-03-03 | $458.83 | $445.07 | $472.60 |
| 2026-03-04 | $455.18 | $441.52 | $468.83 |
| 2026-03-05 | $444.74 | $431.40 | $458.08 |
| 2026-03-06 | $448.81 | $435.34 | $462.27 |
| 2026-03-07 | $448.60 | $435.14 | $462.06 |
| 2026-03-08 | $445.26 | $431.90 | $458.62 |
| 2026-03-09 | $447.87 | $434.43 | $461.31 |
| 2026-03-10 | $453.09 | $439.50 | $466.68 |
| 2026-03-11 | $453.09 | $439.50 | $466.68 |
| 2026-03-12 | $458.31 | $444.56 | $472.06 |
| 2026-03-13 | $454.13 | $440.51 | $467.76 |
| 2026-03-14 | $455.70 | $442.03 | $469.37 |
| 2026-03-15 | $455.39 | $441.72 | $469.05 |
| 2026-03-16 | $455.12 | $441.47 | $468.78 |
| 2026-03-17 | $454.81 | $441.17 | $468.46 |
| 2026-03-18 | $454.13 | $440.51 | $467.76 |
| 2026-03-19 | $454.08 | $440.46 | $467.70 |
| 2026-03-20 | $447.61 | $434.18 | $461.04 |
| 2026-03-21 | $444.74 | $431.40 | $458.08 |
| 2026-03-22 | $450.48 | $436.96 | $463.99 |
| 2026-03-23 | $444.22 | $430.89 | $457.54 |
| 2026-03-24 | $449.96 | $436.46 | $463.46 |
| 2026-03-25 | $449.44 | $435.95 | $462.92 |
| 2026-03-26 | $467.42 | $453.39 | $481.44 |
| 2026-03-27 | $449.21 | $435.73 | $462.68 |
| 2026-03-28 | $437.17 | $424.05 | $450.28 |
| 2026-03-29 | $420.13 | $407.53 | $432.74 |
| 2026-03-30 | $427.11 | $414.29 | $439.92 |
| 2026-03-31 | $433.54 | $420.53 | $446.54 |
| 2026 April | |||
| 2026-04-01 | $426.03 | $413.25 | $438.82 |
| 2026-04-02 | $413.44 | $401.04 | $425.84 |
| 2026-04-03 | $420.62 | $408.00 | $433.24 |
| 2026-04-04 | $417.46 | $404.94 | $429.98 |
| 2026-04-05 | $414.14 | $401.71 | $426.56 |
| 2026-04-06 | $408.35 | $396.10 | $420.60 |
| 2026-04-07 | $407.28 | $395.06 | $419.50 |
| 2026-04-08 | $391.41 | $379.67 | $403.15 |
| 2026-04-09 | $391.41 | $379.67 | $403.15 |
| 2026-04-10 | $391.41 | $379.67 | $403.15 |
| 2026-04-11 | $391.41 | $379.67 | $403.15 |
| 2026-04-12 | $391.41 | $379.67 | $403.15 |
| 2026-04-13 | $391.41 | $379.67 | $403.15 |
| 2026-04-14 | $391.41 | $379.67 | $403.15 |
| 2026-04-15 | $391.41 | $379.67 | $403.15 |
| 2026-04-16 | $391.41 | $379.67 | $403.15 |
| 2026-04-17 | $391.41 | $379.67 | $403.15 |
| 2026-04-18 | $391.41 | $379.67 | $403.15 |
| 2026-04-19 | $391.41 | $379.67 | $403.15 |
| 2026-04-20 | $391.41 | $379.67 | $403.15 |
| 2026-04-21 | $391.41 | $379.67 | $403.15 |
| 2026-04-22 | $376.16 | $364.88 | $387.45 |
| 2026-04-23 | $361.51 | $350.66 | $372.35 |
| 2026-04-24 | $361.51 | $350.66 | $372.35 |
| 2026-04-25 | $362.95 | $352.06 | $373.84 |
| 2026-04-26 | $364.20 | $353.27 | $375.12 |
| 2026-04-27 | $361.51 | $350.66 | $372.35 |
| 2026-04-28 | $362.95 | $352.06 | $373.84 |
| 2026-04-29 | $362.90 | $352.01 | $373.78 |
| 2026-04-30 | $362.66 | $351.78 | $373.54 |
| 2026 May | |||
| 2026-05-01 | $362.09 | $351.22 | $372.95 |
| 2026-05-02 | $361.04 | $350.21 | $371.88 |
| 2026-05-03 | $361.51 | $350.66 | $372.35 |
| 2026-05-04 | $347.42 | $337.00 | $357.85 |
| 2026-05-05 | $333.89 | $323.87 | $343.90 |
| 2026-05-06 | $337.01 | $326.90 | $347.12 |
| 2026-05-07 | $333.89 | $323.87 | $343.90 |
| 2026-05-08 | $330.77 | $320.84 | $340.69 |
| 2026-05-09 | $320.78 | $311.16 | $330.41 |
| 2026-05-10 | $308.28 | $299.04 | $317.53 |
| 2026-05-11 | $319.85 | $310.25 | $329.44 |
| 2026-05-12 | $312.78 | $303.40 | $322.16 |
| 2026-05-13 | $325.30 | $315.54 | $335.05 |
| 2026-05-14 | $329.76 | $319.87 | $339.66 |
| 2026-05-15 | $330.59 | $320.67 | $340.51 |
| 2026-05-16 | $325.30 | $315.54 | $335.05 |
| 2026-05-17 | $330.59 | $320.67 | $340.51 |
| 2026-05-18 | $330.59 | $320.67 | $340.51 |
| 2026-05-19 | $329.64 | $319.75 | $339.52 |
| 2026-05-20 | $329.44 | $319.56 | $339.33 |
| 2026-05-21 | $335.06 | $325.01 | $345.11 |
| 2026-05-22 | $334.87 | $324.82 | $344.91 |
| 2026-05-23 | $338.25 | $328.10 | $348.40 |
| 2026-05-24 | $345.91 | $335.53 | $356.29 |
| 2026-05-25 | $359.75 | $348.96 | $370.54 |
| 2026-05-26 | $365.48 | $354.52 | $376.44 |
| 2026-05-27 | $369.30 | $358.22 | $380.38 |
| 2026-05-28 | $375.67 | $364.40 | $386.94 |
| 2026-05-29 | $379.49 | $368.10 | $390.87 |
| 2026-05-30 | $377.20 | $365.88 | $388.51 |
| 2026-05-31 | $374.39 | $363.16 | $385.63 |
| 2026 June | |||
| 2026-06-01 | $375.67 | $364.40 | $386.94 |
| 2026-06-02 | $387.13 | $375.51 | $398.74 |
| 2026-06-03 | $372.05 | $360.89 | $383.21 |
| 2026-06-04 | $373.27 | $362.07 | $384.47 |
| 2026-06-05 | $384.90 | $373.35 | $396.45 |
| 2026-06-06 | $385.51 | $373.94 | $397.07 |
| 2026-06-07 | $383.19 | $371.69 | $394.68 |
| 2026-06-08 | $380.00 | $368.60 | $391.40 |
| 2026-06-09 | $384.28 | $372.76 | $395.81 |
| 2026-06-10 | $377.55 | $366.23 | $388.88 |
| 2026-06-11 | $384.22 | $372.69 | $395.75 |
| 2026-06-12 | $391.01 | $379.28 | $402.75 |
| 2026-06-13 | $390.40 | $378.69 | $402.11 |
| 2026-06-14 | $385.51 | $373.94 | $397.07 |
| 2026-06-15 | $394.69 | $382.85 | $406.53 |
| 2026-06-16 | $410.48 | $398.16 | $422.79 |
| 2026-06-17 | $394.49 | $382.65 | $406.32 |
| 2026-06-18 | $394.49 | $382.65 | $406.32 |
| 2026-06-19 | $394.49 | $382.65 | $406.32 |
| 2026-06-20 | $379.12 | $367.74 | $390.49 |
| 2026-06-21 | $394.29 | $382.46 | $406.12 |
| 2026-06-22 | $378.93 | $367.56 | $390.29 |
| 2026-06-23 | $377.84 | $366.50 | $389.18 |
| 2026-06-24 | $368.07 | $357.03 | $379.11 |
| 2026-06-25 | $353.73 | $343.12 | $364.34 |
| 2026-06-26 | $359.17 | $348.40 | $369.95 |
| 2026-06-27 | $358.08 | $347.34 | $368.82 |
| 2026-06-28 | $358.06 | $347.32 | $368.80 |
| 2026-06-29 | $357.54 | $346.81 | $368.26 |
| 2026-06-30 | $356.99 | $346.28 | $367.70 |
| 2026 July | |||
| 2026-07-01 | $367.80 | $356.77 | $378.84 |
| 2026-07-02 | $372.34 | $361.17 | $383.51 |
| 2026-07-03 | $371.14 | $360.01 | $382.28 |
| 2026-07-04 | $369.65 | $358.56 | $380.74 |
| 2026-07-05 | $367.88 | $356.84 | $378.91 |
| 2026-07-06 | $368.74 | $357.68 | $379.80 |
| 2026-07-07 | $365.70 | $354.73 | $376.67 |
| 2026-07-08 | $359.17 | $348.40 | $369.95 |
| 2026-07-09 | $353.73 | $343.12 | $364.34 |
| 2026-07-10 | $349.16 | $338.68 | $359.63 |
| 2026-07-11 | $345.44 | $335.07 | $355.80 |
| 2026-07-12 | $345.02 | $334.67 | $355.37 |
| 2026-07-13 | $345.57 | $335.20 | $355.93 |
| 2026-07-14 | $345.02 | $334.67 | $355.37 |
| 2026-07-15 | $345.46 | $335.09 | $355.82 |
| 2026-07-16 | $344.05 | $333.73 | $354.37 |
| 2026-07-17 | $341.78 | $331.52 | $352.03 |
| 2026-07-18 | $342.84 | $332.56 | $353.13 |
| 2026-07-19 | $343.39 | $333.09 | $353.69 |
| 2026-07-20 | $345.46 | $335.09 | $355.82 |
| 2026-07-21 | $345.02 | $334.67 | $355.37 |
| 2026-07-22 | $348.29 | $337.84 | $358.74 |
| 2026-07-23 | $351.99 | $341.43 | $362.55 |
| 2026-07-24 | $349.92 | $339.42 | $360.42 |
| 2026-07-25 | $347.20 | $336.78 | $357.61 |
| 2026-07-26 | $347.20 | $336.78 | $357.61 |
| 2026-07-27 | $347.63 | $337.20 | $358.06 |
| 2026-07-28 | $346.11 | $335.73 | $356.49 |
| 2026-07-29 | $348.29 | $337.84 | $358.74 |
| 2026-07-30 | $353.29 | $342.69 | $363.89 |
| 2026-07-31 | $359.17 | $348.40 | $369.95 |
| 2026 August | |||
| 2026-08-01 | $370.05 | $358.95 | $381.16 |
| 2026-08-02 | $370.05 | $358.95 | $381.16 |
| 2026-08-03 | $371.80 | $360.64 | $382.95 |
| 2026-08-04 | $370.05 | $358.95 | $381.16 |
| 2026-08-05 | $370.05 | $358.95 | $381.16 |
| 2026-08-06 | $380.94 | $369.51 | $392.37 |
| 2026-08-07 | $375.50 | $364.23 | $386.76 |
| 2026-08-08 | $375.50 | $364.23 | $386.76 |
| 2026-08-09 | $375.50 | $364.23 | $386.76 |
| 2026-08-10 | $376.37 | $365.08 | $387.66 |
| 2026-08-11 | $370.98 | $359.85 | $382.11 |
| 2026-08-12 | $372.75 | $361.57 | $383.94 |
| 2026-08-13 | $372.78 | $361.59 | $383.96 |
| 2026-08-14 | $368.42 | $357.37 | $379.47 |
| 2026-08-15 | $368.97 | $357.90 | $380.04 |
| 2026-08-16 | $368.97 | $357.90 | $380.04 |
| 2026-08-17 | $368.97 | $357.90 | $380.04 |
| 2026-08-18 | $368.42 | $357.37 | $379.47 |
| 2026-08-19 | $367.88 | $356.84 | $378.91 |
| 2026-08-20 | $366.95 | $355.94 | $377.96 |
| 2026-08-21 | $366.82 | $355.82 | $377.83 |
| 2026-08-22 | $368.42 | $357.37 | $379.47 |
| 2026-08-23 | $368.42 | $357.37 | $379.47 |
| 2026-08-24 | $368.42 | $357.37 | $379.47 |
| 2026-08-25 | $366.82 | $355.81 | $377.82 |
| 2026-08-26 | $368.97 | $357.90 | $380.04 |
| 2026-08-27 | $367.88 | $356.84 | $378.91 |
| 2026-08-28 | $365.70 | $354.73 | $376.67 |
| 2026-08-29 | $363.52 | $352.62 | $374.43 |
| 2026-08-30 | $363.52 | $352.62 | $374.43 |
| 2026-08-31 | $363.52 | $352.62 | $374.43 |
| 2026 September | |||
| 2026-09-01 | $363.52 | $352.62 | $374.43 |
| 2026-09-02 | $359.17 | $348.40 | $369.95 |
| 2026-09-03 | $361.89 | $351.04 | $372.75 |
| 2026-09-04 | $355.91 | $345.23 | $366.58 |
| 2026-09-05 | $356.99 | $346.28 | $367.70 |
| 2026-09-06 | $356.99 | $346.28 | $367.70 |
| 2026-09-07 | $355.91 | $345.23 | $366.58 |
| 2026-09-08 | $355.03 | $344.38 | $365.69 |
| 2026-09-09 | $355.91 | $345.23 | $366.58 |
| 2026-09-10 | $353.99 | $343.37 | $364.61 |
| 2026-09-11 | $356.99 | $346.28 | $367.70 |
| 2026-09-12 | $355.91 | $345.23 | $366.58 |
| 2026-09-13 | $355.91 | $345.23 | $366.58 |
| 2026-09-14 | $358.63 | $347.87 | $369.39 |
| 2026-09-15 | $370.05 | $358.95 | $381.16 |
| 2026-09-16 | $368.97 | $357.90 | $380.04 |
| 2026-09-17 | $367.88 | $356.84 | $378.91 |
| 2026-09-18 | $367.88 | $356.84 | $378.91 |
| 2026-09-19 | $367.88 | $356.84 | $378.91 |
| 2026-09-20 | $367.88 | $356.84 | $378.91 |
| 2026-09-21 | $367.88 | $356.84 | $378.91 |
| 2026-09-22 | $366.79 | $355.79 | $377.79 |
| 2026-09-23 | $366.79 | $355.79 | $377.79 |
| 2026-09-24 | $372.23 | $361.06 | $383.40 |
| 2026-09-25 | $380.94 | $369.51 | $392.37 |
| 2026-09-26 | $386.38 | $374.79 | $397.97 |
| 2026-09-27 | $386.38 | $374.79 | $397.97 |
| 2026-09-28 | $388.56 | $376.90 | $400.21 |
| 2026-09-29 | $389.65 | $377.96 | $401.34 |
| 2026-09-30 | $397.26 | $385.35 | $409.18 |
| 2026 October | |||
| 2026-10-01 | $396.18 | $384.29 | $408.06 |
| 2026-10-02 | $394.45 | $382.61 | $406.28 |
| 2026-10-03 | $389.65 | $377.96 | $401.34 |
| 2026-10-04 | $389.65 | $377.96 | $401.34 |
| 2026-10-05 | $389.65 | $377.96 | $401.34 |
| 2026-10-06 | $385.29 | $373.73 | $396.85 |
| 2026-10-07 | $383.12 | $371.62 | $394.61 |
| 2026-10-08 | $372.23 | $361.06 | $383.40 |
| 2026-10-09 | $364.61 | $353.67 | $375.55 |
| 2026-10-10 | $379.20 | $367.83 | $390.58 |
| 2026-10-11 | $379.20 | $367.83 | $390.58 |
| 2026-10-12 | $372.44 | $361.26 | $383.61 |
| 2026-10-13 | $372.72 | $361.54 | $383.90 |
| 2026-10-14 | $365.16 | $354.20 | $376.11 |
| 2026-10-15 | $361.92 | $351.06 | $372.77 |
| 2026-10-16 | $366.24 | $355.25 | $377.22 |
| 2026-10-17 | $357.59 | $346.87 | $368.32 |
| 2026-10-18 | $357.59 | $346.87 | $368.32 |
| 2026-10-19 | $356.51 | $345.82 | $367.21 |
| 2026-10-20 | $358.67 | $347.91 | $369.43 |
| 2026-10-21 | $362.80 | $351.92 | $373.69 |
| 2026-10-22 | $365.16 | $354.20 | $376.11 |
| 2026-10-23 | $369.48 | $358.39 | $380.56 |
| 2026-10-24 | $365.16 | $354.20 | $376.11 |
| 2026-10-25 | $365.16 | $354.20 | $376.11 |
| 2026-10-26 | $365.16 | $354.20 | $376.11 |
| 2026-10-27 | $363.00 | $352.11 | $373.89 |
| 2026-10-28 | $367.32 | $356.30 | $378.34 |
| 2026-10-29 | $363.00 | $352.11 | $373.89 |
| 2026-10-30 | $365.16 | $354.20 | $376.11 |
| 2026-10-31 | $373.80 | $362.59 | $385.01 |
| 2026 November | |||
| 2026-11-01 | $373.80 | $362.59 | $385.01 |
| 2026-11-02 | $373.80 | $362.59 | $385.01 |
| 2026-11-03 | $388.76 | $377.09 | $400.42 |