Current RRRR price: $9.193
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.460 | $9.176 | $9.744 |
| 2026-01-02 | $9.460 | $9.176 | $9.744 |
| 2026-01-03 | $9.460 | $9.176 | $9.744 |
| 2026-01-04 | $9.502 | $9.217 | $9.787 |
| 2026-01-05 | $9.478 | $9.194 | $9.763 |
| 2026-01-06 | $9.519 | $9.234 | $9.805 |
| 2026-01-07 | $9.472 | $9.188 | $9.756 |
| 2026-01-08 | $9.480 | $9.196 | $9.765 |
| 2026-01-09 | $9.480 | $9.196 | $9.765 |
| 2026-01-10 | $9.480 | $9.196 | $9.765 |
| 2026-01-11 | $9.520 | $9.234 | $9.806 |
| 2026-01-12 | $9.520 | $9.234 | $9.806 |
| 2026-01-13 | $9.552 | $9.265 | $9.839 |
| 2026-01-14 | $9.595 | $9.307 | $9.882 |
| 2026-01-15 | $9.645 | $9.356 | $9.934 |
| 2026-01-16 | $9.645 | $9.356 | $9.934 |
| 2026-01-17 | $9.678 | $9.388 | $9.969 |
| 2026-01-18 | $9.678 | $9.388 | $9.969 |
| 2026-01-19 | $9.729 | $9.437 | $10.02 |
| 2026-01-20 | $9.719 | $9.427 | $10.01 |
| 2026-01-21 | $9.740 | $9.448 | $10.03 |
| 2026-01-22 | $9.692 | $9.401 | $9.982 |
| 2026-01-23 | $9.692 | $9.401 | $9.982 |
| 2026-01-24 | $9.685 | $9.394 | $9.975 |
| 2026-01-25 | $9.692 | $9.401 | $9.982 |
| 2026-01-26 | $9.664 | $9.374 | $9.953 |
| 2026-01-27 | $9.715 | $9.423 | $10.01 |
| 2026-01-28 | $9.666 | $9.376 | $9.956 |
| 2026-01-29 | $9.717 | $9.426 | $10.01 |
| 2026-01-30 | $9.717 | $9.426 | $10.01 |
| 2026-01-31 | $9.717 | $9.426 | $10.01 |
| 2026 February | |||
| 2026-02-01 | $9.769 | $9.476 | $10.06 |
| 2026-02-02 | $9.820 | $9.526 | $10.11 |
| 2026-02-03 | $9.772 | $9.478 | $10.06 |
| 2026-02-04 | $9.823 | $9.528 | $10.12 |
| 2026-02-05 | $9.875 | $9.579 | $10.17 |
| 2026-02-06 | $9.875 | $9.579 | $10.17 |
| 2026-02-07 | $9.875 | $9.579 | $10.17 |
| 2026-02-08 | $9.911 | $9.614 | $10.21 |
| 2026-02-09 | $9.884 | $9.588 | $10.18 |
| 2026-02-10 | $9.904 | $9.607 | $10.20 |
| 2026-02-11 | $9.946 | $9.647 | $10.24 |
| 2026-02-12 | $9.915 | $9.617 | $10.21 |
| 2026-02-13 | $9.915 | $9.617 | $10.21 |
| 2026-02-14 | $9.915 | $9.617 | $10.21 |
| 2026-02-15 | $9.866 | $9.570 | $10.16 |
| 2026-02-16 | $9.918 | $9.620 | $10.22 |
| 2026-02-17 | $9.889 | $9.592 | $10.19 |
| 2026-02-18 | $9.889 | $9.592 | $10.19 |
| 2026-02-19 | $9.889 | $9.592 | $10.19 |
| 2026-02-20 | $9.941 | $9.643 | $10.24 |
| 2026-02-21 | $9.994 | $9.694 | $10.29 |
| 2026-02-22 | $10.05 | $9.745 | $10.35 |
| 2026-02-23 | $9.997 | $9.697 | $10.30 |
| 2026-02-24 | $9.947 | $9.649 | $10.25 |
| 2026-02-25 | $9.947 | $9.649 | $10.25 |
| 2026-02-26 | $10.000 | $9.700 | $10.30 |
| 2026-02-27 | $10.05 | $9.751 | $10.35 |
| 2026-02-28 | $10.00 | $9.703 | $10.30 |
| 2026 March | |||
| 2026-03-01 | $10.01 | $9.711 | $10.31 |
| 2026-03-02 | $9.992 | $9.693 | $10.29 |
| 2026-03-03 | $10.01 | $9.705 | $10.31 |
| 2026-03-04 | $10.01 | $9.705 | $10.31 |
| 2026-03-05 | $10.06 | $9.757 | $10.36 |
| 2026-03-06 | $10.01 | $9.708 | $10.31 |
| 2026-03-07 | $10.06 | $9.760 | $10.36 |
| 2026-03-08 | $10.11 | $9.811 | $10.42 |
| 2026-03-09 | $10.06 | $9.762 | $10.37 |
| 2026-03-10 | $10.01 | $9.714 | $10.32 |
| 2026-03-11 | $10.01 | $9.714 | $10.32 |
| 2026-03-12 | $10.07 | $9.765 | $10.37 |
| 2026-03-13 | $10.02 | $9.717 | $10.32 |
| 2026-03-14 | $9.982 | $9.682 | $10.28 |
| 2026-03-15 | $9.932 | $9.634 | $10.23 |
| 2026-03-16 | $9.985 | $9.685 | $10.28 |
| 2026-03-17 | $10.04 | $9.736 | $10.34 |
| 2026-03-18 | $10.04 | $9.736 | $10.34 |
| 2026-03-19 | $10.04 | $9.736 | $10.34 |
| 2026-03-20 | $10.08 | $9.776 | $10.38 |
| 2026-03-21 | $10.04 | $9.736 | $10.34 |
| 2026-03-22 | $10.09 | $9.787 | $10.39 |
| 2026-03-23 | $10.06 | $9.757 | $10.36 |
| 2026-03-24 | $10.01 | $9.709 | $10.31 |
| 2026-03-25 | $10.01 | $9.709 | $10.31 |
| 2026-03-26 | $10.06 | $9.760 | $10.36 |
| 2026-03-27 | $10.02 | $9.721 | $10.32 |
| 2026-03-28 | $9.972 | $9.673 | $10.27 |
| 2026-03-29 | $10.03 | $9.724 | $10.33 |
| 2026-03-30 | $10.08 | $9.776 | $10.38 |
| 2026-03-31 | $10.03 | $9.727 | $10.33 |
| 2026 April | |||
| 2026-04-01 | $10.03 | $9.727 | $10.33 |
| 2026-04-02 | $10.08 | $9.778 | $10.38 |
| 2026-04-03 | $10.03 | $9.730 | $10.33 |
| 2026-04-04 | $10.08 | $9.781 | $10.39 |
| 2026-04-05 | $10.03 | $9.733 | $10.34 |
| 2026-04-06 | $10.09 | $9.784 | $10.39 |
| 2026-04-07 | $10.04 | $9.736 | $10.34 |
| 2026-04-08 | $10.04 | $9.736 | $10.34 |
| 2026-04-09 | $10.08 | $9.773 | $10.38 |
| 2026-04-10 | $10.06 | $9.761 | $10.36 |
| 2026-04-11 | $10.01 | $9.713 | $10.31 |
| 2026-04-12 | $10.07 | $9.764 | $10.37 |
| 2026-04-13 | $10.05 | $9.747 | $10.35 |
| 2026-04-14 | $10.10 | $9.799 | $10.40 |
| 2026-04-15 | $10.10 | $9.799 | $10.40 |
| 2026-04-16 | $10.10 | $9.799 | $10.40 |
| 2026-04-17 | $10.15 | $9.842 | $10.45 |
| 2026-04-18 | $10.12 | $9.818 | $10.43 |
| 2026-04-19 | $10.17 | $9.860 | $10.47 |
| 2026-04-20 | $10.11 | $9.811 | $10.42 |
| 2026-04-21 | $10.12 | $9.820 | $10.43 |
| 2026-04-22 | $10.12 | $9.820 | $10.43 |
| 2026-04-23 | $10.12 | $9.820 | $10.43 |
| 2026-04-24 | $10.17 | $9.861 | $10.47 |
| 2026-04-25 | $10.17 | $9.861 | $10.47 |
| 2026-04-26 | $10.20 | $9.894 | $10.51 |
| 2026-04-27 | $10.25 | $9.938 | $10.55 |
| 2026-04-28 | $10.30 | $9.990 | $10.61 |
| 2026-04-29 | $10.30 | $9.990 | $10.61 |
| 2026-04-30 | $10.33 | $10.02 | $10.64 |
| 2026 May | |||
| 2026-05-01 | $10.33 | $10.02 | $10.64 |
| 2026-05-02 | $10.39 | $10.08 | $10.70 |
| 2026-05-03 | $10.38 | $10.07 | $10.69 |
| 2026-05-04 | $10.40 | $10.09 | $10.71 |
| 2026-05-05 | $10.35 | $10.04 | $10.66 |
| 2026-05-06 | $10.35 | $10.04 | $10.66 |
| 2026-05-07 | $10.34 | $10.03 | $10.65 |
| 2026-05-08 | $10.35 | $10.04 | $10.66 |
| 2026-05-09 | $10.32 | $10.01 | $10.63 |
| 2026-05-10 | $10.37 | $10.06 | $10.68 |
| 2026-05-11 | $10.32 | $10.01 | $10.63 |
| 2026-05-12 | $10.38 | $10.07 | $10.69 |
| 2026-05-13 | $10.38 | $10.07 | $10.69 |
| 2026-05-14 | $10.38 | $10.07 | $10.69 |
| 2026-05-15 | $10.43 | $10.12 | $10.74 |
| 2026-05-16 | $10.49 | $10.17 | $10.80 |
| 2026-05-17 | $10.43 | $10.12 | $10.75 |
| 2026-05-18 | $10.49 | $10.17 | $10.80 |
| 2026-05-19 | $10.54 | $10.23 | $10.86 |
| 2026-05-20 | $10.54 | $10.23 | $10.86 |
| 2026-05-21 | $10.54 | $10.23 | $10.86 |
| 2026-05-22 | $10.58 | $10.27 | $10.90 |
| 2026-05-23 | $10.55 | $10.24 | $10.87 |
| 2026-05-24 | $10.58 | $10.26 | $10.89 |
| 2026-05-25 | $10.62 | $10.30 | $10.94 |
| 2026-05-26 | $10.59 | $10.27 | $10.91 |
| 2026-05-27 | $10.59 | $10.27 | $10.91 |
| 2026-05-28 | $10.59 | $10.27 | $10.91 |
| 2026-05-29 | $10.54 | $10.22 | $10.85 |
| 2026-05-30 | $10.59 | $10.27 | $10.91 |
| 2026-05-31 | $10.56 | $10.24 | $10.88 |
| 2026 June | |||
| 2026-06-01 | $10.56 | $10.24 | $10.88 |
| 2026-06-02 | $10.56 | $10.24 | $10.88 |
| 2026-06-03 | $10.62 | $10.30 | $10.93 |
| 2026-06-04 | $10.67 | $10.35 | $10.99 |
| 2026-06-05 | $10.73 | $10.41 | $11.05 |
| 2026-06-06 | $10.67 | $10.35 | $11.00 |
| 2026-06-07 | $10.62 | $10.30 | $10.94 |
| 2026-06-08 | $10.62 | $10.30 | $10.94 |
| 2026-06-09 | $10.68 | $10.36 | $11.00 |
| 2026-06-10 | $10.73 | $10.41 | $11.06 |
| 2026-06-11 | $10.68 | $10.36 | $11.00 |
| 2026-06-12 | $10.69 | $10.37 | $11.01 |
| 2026-06-13 | $10.67 | $10.35 | $10.99 |
| 2026-06-14 | $10.68 | $10.36 | $11.00 |
| 2026-06-15 | $10.68 | $10.36 | $11.00 |
| 2026-06-16 | $10.74 | $10.42 | $11.06 |
| 2026-06-17 | $10.69 | $10.37 | $11.01 |
| 2026-06-18 | $10.74 | $10.42 | $11.07 |
| 2026-06-19 | $10.80 | $10.48 | $11.12 |
| 2026-06-20 | $10.75 | $10.42 | $11.07 |
| 2026-06-21 | $10.69 | $10.37 | $11.01 |
| 2026-06-22 | $10.69 | $10.37 | $11.01 |
| 2026-06-23 | $10.75 | $10.43 | $11.07 |
| 2026-06-24 | $10.70 | $10.38 | $11.02 |
| 2026-06-25 | $10.66 | $10.34 | $10.98 |
| 2026-06-26 | $10.61 | $10.29 | $10.92 |
| 2026-06-27 | $10.66 | $10.34 | $10.98 |
| 2026-06-28 | $10.72 | $10.40 | $11.04 |
| 2026-06-29 | $10.72 | $10.40 | $11.04 |
| 2026-06-30 | $10.72 | $10.40 | $11.04 |
| 2026 July | |||
| 2026-07-01 | $10.76 | $10.44 | $11.09 |
| 2026-07-02 | $10.72 | $10.40 | $11.04 |
| 2026-07-03 | $10.77 | $10.45 | $11.10 |
| 2026-07-04 | $10.74 | $10.42 | $11.06 |
| 2026-07-05 | $10.69 | $10.37 | $11.01 |
| 2026-07-06 | $10.69 | $10.37 | $11.01 |
| 2026-07-07 | $10.74 | $10.42 | $11.07 |
| 2026-07-08 | $10.70 | $10.38 | $11.02 |
| 2026-07-09 | $10.65 | $10.33 | $10.97 |
| 2026-07-10 | $10.71 | $10.38 | $11.03 |
| 2026-07-11 | $10.76 | $10.44 | $11.08 |
| 2026-07-12 | $10.71 | $10.39 | $11.03 |
| 2026-07-13 | $10.71 | $10.39 | $11.03 |
| 2026-07-14 | $10.76 | $10.44 | $11.09 |
| 2026-07-15 | $10.71 | $10.39 | $11.03 |
| 2026-07-16 | $10.77 | $10.45 | $11.09 |
| 2026-07-17 | $10.71 | $10.39 | $11.04 |
| 2026-07-18 | $10.77 | $10.45 | $11.09 |
| 2026-07-19 | $10.72 | $10.40 | $11.04 |
| 2026-07-20 | $10.72 | $10.40 | $11.04 |
| 2026-07-21 | $10.76 | $10.44 | $11.08 |
| 2026-07-22 | $10.75 | $10.42 | $11.07 |
| 2026-07-23 | $10.69 | $10.37 | $11.01 |
| 2026-07-24 | $10.75 | $10.43 | $11.07 |
| 2026-07-25 | $10.73 | $10.41 | $11.05 |
| 2026-07-26 | $10.79 | $10.46 | $11.11 |
| 2026-07-27 | $10.79 | $10.46 | $11.11 |
| 2026-07-28 | $10.79 | $10.46 | $11.11 |
| 2026-07-29 | $10.84 | $10.51 | $11.16 |
| 2026-07-30 | $10.81 | $10.48 | $11.13 |
| 2026-07-31 | $10.85 | $10.53 | $11.18 |
| 2026 August | |||
| 2026-08-01 | $10.80 | $10.48 | $11.13 |
| 2026-08-02 | $10.81 | $10.49 | $11.13 |
| 2026-08-03 | $10.81 | $10.49 | $11.13 |
| 2026-08-04 | $10.81 | $10.49 | $11.13 |
| 2026-08-05 | $10.86 | $10.53 | $11.18 |
| 2026-08-06 | $10.86 | $10.53 | $11.18 |
| 2026-08-07 | $10.89 | $10.57 | $11.22 |
| 2026-08-08 | $10.94 | $10.61 | $11.27 |
| 2026-08-09 | $11.00 | $10.67 | $11.33 |
| 2026-08-10 | $11.00 | $10.67 | $11.33 |
| 2026-08-11 | $11.04 | $10.70 | $11.37 |
| 2026-08-12 | $11.04 | $10.70 | $11.37 |
| 2026-08-13 | $11.09 | $10.76 | $11.43 |
| 2026-08-14 | $11.08 | $10.75 | $11.41 |
| 2026-08-15 | $11.11 | $10.77 | $11.44 |
| 2026-08-16 | $11.05 | $10.72 | $11.38 |
| 2026-08-17 | $11.05 | $10.72 | $11.38 |
| 2026-08-18 | $11.04 | $10.71 | $11.37 |
| 2026-08-19 | $11.05 | $10.72 | $11.38 |
| 2026-08-20 | $11.02 | $10.69 | $11.35 |
| 2026-08-21 | $11.08 | $10.75 | $11.41 |
| 2026-08-22 | $11.02 | $10.69 | $11.35 |
| 2026-08-23 | $11.08 | $10.75 | $11.41 |
| 2026-08-24 | $11.08 | $10.75 | $11.41 |
| 2026-08-25 | $11.08 | $10.75 | $11.41 |
| 2026-08-26 | $11.14 | $10.80 | $11.47 |
| 2026-08-27 | $11.20 | $10.86 | $11.53 |
| 2026-08-28 | $11.14 | $10.81 | $11.48 |
| 2026-08-29 | $11.20 | $10.87 | $11.54 |
| 2026-08-30 | $11.26 | $10.92 | $11.60 |
| 2026-08-31 | $11.26 | $10.92 | $11.60 |
| 2026 September | |||
| 2026-09-01 | $11.26 | $10.92 | $11.60 |
| 2026-09-02 | $11.30 | $10.96 | $11.64 |
| 2026-09-03 | $11.27 | $10.93 | $11.61 |
| 2026-09-04 | $11.29 | $10.95 | $11.63 |
| 2026-09-05 | $11.34 | $11.00 | $11.68 |
| 2026-09-06 | $11.31 | $10.97 | $11.65 |
| 2026-09-07 | $11.31 | $10.97 | $11.65 |
| 2026-09-08 | $11.31 | $10.97 | $11.65 |
| 2026-09-09 | $11.25 | $10.91 | $11.59 |
| 2026-09-10 | $11.31 | $10.97 | $11.65 |
| 2026-09-11 | $11.28 | $10.94 | $11.61 |
| 2026-09-12 | $11.28 | $10.94 | $11.61 |
| 2026-09-13 | $11.28 | $10.94 | $11.61 |
| 2026-09-14 | $11.34 | $11.00 | $11.68 |
| 2026-09-15 | $11.40 | $11.05 | $11.74 |
| 2026-09-16 | $11.46 | $11.11 | $11.80 |
| 2026-09-17 | $11.40 | $11.06 | $11.74 |
| 2026-09-18 | $11.34 | $11.00 | $11.68 |
| 2026-09-19 | $11.34 | $11.00 | $11.68 |
| 2026-09-20 | $11.40 | $11.06 | $11.74 |
| 2026-09-21 | $11.46 | $11.12 | $11.81 |
| 2026-09-22 | $11.41 | $11.06 | $11.75 |
| 2026-09-23 | $11.42 | $11.07 | $11.76 |
| 2026-09-24 | $11.39 | $11.05 | $11.74 |
| 2026-09-25 | $11.41 | $11.07 | $11.75 |
| 2026-09-26 | $11.41 | $11.07 | $11.75 |
| 2026-09-27 | $11.47 | $11.13 | $11.81 |
| 2026-09-28 | $11.41 | $11.07 | $11.76 |
| 2026-09-29 | $11.47 | $11.13 | $11.82 |
| 2026-09-30 | $11.53 | $11.19 | $11.88 |
| 2026 October | |||
| 2026-10-01 | $11.48 | $11.13 | $11.82 |
| 2026-10-02 | $11.42 | $11.08 | $11.76 |
| 2026-10-03 | $11.42 | $11.08 | $11.76 |
| 2026-10-04 | $11.48 | $11.14 | $11.82 |
| 2026-10-05 | $11.42 | $11.08 | $11.77 |
| 2026-10-06 | $11.38 | $11.04 | $11.72 |
| 2026-10-07 | $11.33 | $10.99 | $11.67 |
| 2026-10-08 | $11.39 | $11.04 | $11.73 |
| 2026-10-09 | $11.45 | $11.10 | $11.79 |
| 2026-10-10 | $11.45 | $11.10 | $11.79 |
| 2026-10-11 | $11.45 | $11.10 | $11.79 |
| 2026-10-12 | $11.49 | $11.15 | $11.84 |
| 2026-10-13 | $11.45 | $11.10 | $11.79 |
| 2026-10-14 | $11.51 | $11.16 | $11.85 |
| 2026-10-15 | $11.47 | $11.13 | $11.81 |
| 2026-10-16 | $11.41 | $11.07 | $11.76 |
| 2026-10-17 | $11.41 | $11.07 | $11.76 |
| 2026-10-18 | $11.47 | $11.13 | $11.82 |
| 2026-10-19 | $11.43 | $11.09 | $11.77 |
| 2026-10-20 | $11.37 | $11.03 | $11.71 |
| 2026-10-21 | $11.43 | $11.09 | $11.77 |
| 2026-10-22 | $11.49 | $11.15 | $11.84 |
| 2026-10-23 | $11.43 | $11.09 | $11.78 |
| 2026-10-24 | $11.43 | $11.09 | $11.78 |
| 2026-10-25 | $11.50 | $11.15 | $11.84 |
| 2026-10-26 | $11.44 | $11.10 | $11.78 |
| 2026-10-27 | $11.50 | $11.15 | $11.84 |
| 2026-10-28 | $11.44 | $11.10 | $11.79 |
| 2026-10-29 | $11.50 | $11.16 | $11.85 |
| 2026-10-30 | $11.45 | $11.10 | $11.79 |
| 2026-10-31 | $11.45 | $11.10 | $11.79 |
| 2026 November | |||
| 2026-11-01 | $11.49 | $11.14 | $11.83 |
| 2026-11-02 | $11.47 | $11.13 | $11.82 |
| 2026-11-03 | $11.42 | $11.08 | $11.76 |