Current S3CO price: $3,012.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0385 | $0.0373 | $0.0396 |
| 2027-01-02 | $0.0309 | $0.0300 | $0.0318 |
| 2027-01-03 | $0.0266 | $0.0258 | $0.0274 |
| 2027-01-04 | $0.0225 | $0.0218 | $0.0232 |
| 2027-01-05 | $0.0258 | $0.0251 | $0.0266 |
| 2027-01-06 | $0.0255 | $0.0248 | $0.0263 |
| 2027-01-07 | $0.0260 | $0.0252 | $0.0268 |
| 2027-01-08 | $0.0240 | $0.0233 | $0.0247 |
| 2027-01-09 | $0.0269 | $0.0261 | $0.0277 |
| 2027-01-10 | $0.0282 | $0.0274 | $0.0291 |
| 2027-01-11 | $0.0255 | $0.0247 | $0.0262 |
| 2027-01-12 | $0.0241 | $0.0234 | $0.0248 |
| 2027-01-13 | $0.0224 | $0.0217 | $0.0231 |
| 2027-01-14 | $0.0300 | $0.0291 | $0.0309 |
| 2027-01-15 | $0.0280 | $0.0271 | $0.0288 |
| 2027-01-16 | $0.0261 | $0.0253 | $0.0269 |
| 2027-01-17 | $0.0261 | $0.0253 | $0.0268 |
| 2027-01-18 | $0.0298 | $0.0289 | $0.0307 |
| 2027-01-19 | $0.0274 | $0.0266 | $0.0282 |
| 2027-01-20 | $0.0268 | $0.0260 | $0.0276 |
| 2027-01-21 | $0.0285 | $0.0277 | $0.0294 |
| 2027-01-22 | $0.0267 | $0.0259 | $0.0275 |
| 2027-01-23 | $0.0209 | $0.0203 | $0.0215 |
| 2027-01-24 | $0.0256 | $0.0248 | $0.0264 |
| 2027-01-25 | $0.0254 | $0.0246 | $0.0261 |
| 2027-01-26 | $0.0267 | $0.0259 | $0.0275 |
| 2027-01-27 | $0.0289 | $0.0281 | $0.0298 |
| 2027-01-28 | $0.0303 | $0.0294 | $0.0312 |
| 2027-01-29 | $0.0359 | $0.0349 | $0.0370 |
| 2027-01-30 | $0.0492 | $0.0477 | $0.0507 |
| 2027-01-31 | $0.0477 | $0.0463 | $0.0492 |
| 2027 February | |||
| 2027-02-01 | $0.0452 | $0.0438 | $0.0465 |
| 2027-02-02 | $0.0608 | $0.0590 | $0.0627 |
| 2027-02-03 | $0.0326 | $0.0316 | $0.0336 |
| 2027-02-04 | $0.0568 | $0.0551 | $0.0585 |
| 2027-02-05 | $0.0443 | $0.0429 | $0.0456 |
| 2027-02-06 | $0.0393 | $0.0381 | $0.0404 |
| 2027-02-07 | $0.0444 | $0.0431 | $0.0458 |
| 2027-02-08 | $0.0497 | $0.0482 | $0.0512 |
| 2027-02-09 | $0.0599 | $0.0581 | $0.0617 |
| 2027-02-10 | $0.0529 | $0.0513 | $0.0545 |
| 2027-02-11 | $0.0517 | $0.0502 | $0.0533 |
| 2027-02-12 | $0.0583 | $0.0566 | $0.0601 |
| 2027-02-13 | $0.0594 | $0.0576 | $0.0611 |
| 2027-02-14 | $0.0516 | $0.0501 | $0.0532 |
| 2027-02-15 | $0.0556 | $0.0540 | $0.0573 |
| 2027-02-16 | $0.0471 | $0.0456 | $0.0485 |
| 2027-02-17 | $0.0510 | $0.0495 | $0.0525 |
| 2027-02-18 | $0.0440 | $0.0427 | $0.0454 |
| 2027-02-19 | $0.0394 | $0.0382 | $0.0406 |
| 2027-02-20 | $0.0392 | $0.0380 | $0.0404 |
| 2027-02-21 | $0.0441 | $0.0428 | $0.0454 |
| 2027-02-22 | $0.0520 | $0.0504 | $0.0536 |
| 2027-02-23 | $0.0665 | $0.0645 | $0.0685 |
| 2027-02-24 | $0.0612 | $0.0593 | $0.0630 |
| 2027-02-25 | $0.0623 | $0.0604 | $0.0641 |
| 2027-02-26 | $0.0584 | $0.0566 | $0.0601 |
| 2027-02-27 | $0.0577 | $0.0560 | $0.0595 |
| 2027-02-28 | $0.1051 | $0.1020 | $0.1083 |
| 2027 March | |||
| 2027-03-01 | $0.0705 | $0.0683 | $0.0726 |
| 2027-03-02 | $0.0865 | $0.0839 | $0.0890 |
| 2027-03-03 | $0.0424 | $0.0412 | $0.0437 |
| 2027-03-04 | $0.0432 | $0.0419 | $0.0445 |
| 2027-03-05 | $0.0382 | $0.0371 | $0.0394 |
| 2027-03-06 | $0.0397 | $0.0385 | $0.0408 |
| 2027-03-07 | $0.0440 | $0.0427 | $0.0453 |
| 2027-03-08 | $0.0395 | $0.0383 | $0.0407 |
| 2027-03-09 | $0.0404 | $0.0392 | $0.0416 |
| 2027-03-10 | $0.0255 | $0.0247 | $0.0263 |
| 2027-03-11 | $0.0291 | $0.0282 | $0.0300 |
| 2027-03-12 | $0.0233 | $0.0226 | $0.0240 |
| 2027-03-13 | $0.0213 | $0.0206 | $0.0219 |
| 2027-03-14 | $0.0227 | $0.0220 | $0.0234 |
| 2027-03-15 | $0.0223 | $0.0217 | $0.0230 |
| 2027-03-16 | $0.0230 | $0.0223 | $0.0237 |
| 2027-03-17 | $0.0238 | $0.0231 | $0.0245 |
| 2027-03-18 | $0.0250 | $0.0242 | $0.0257 |
| 2027-03-19 | $0.0233 | $0.0226 | $0.0240 |
| 2027-03-20 | $0.0239 | $0.0231 | $0.0246 |
| 2027-03-21 | $0.0238 | $0.0231 | $0.0245 |
| 2027-03-22 | $0.0215 | $0.0209 | $0.0222 |
| 2027-03-23 | $0.0158 | $0.0154 | $0.0163 |
| 2027-03-24 | $0.0087 | $0.0085 | $0.0090 |
| 2027-03-25 | $0.0087 | $0.0084 | $0.0089 |
| 2027-03-26 | $0.0099 | $0.0096 | $0.0102 |
| 2027-03-27 | $0.0081 | $0.0078 | $0.0083 |
| 2027-03-28 | $0.0071 | $0.0069 | $0.0073 |
| 2027-03-29 | $0.0074 | $0.0072 | $0.0076 |
| 2027-03-30 | $0.0073 | $0.0071 | $0.0076 |
| 2027-03-31 | $0.0064 | $0.0063 | $0.0066 |
| 2027 April | |||
| 2027-04-01 | $0.0068 | $0.0066 | $0.0070 |
| 2027-04-02 | $0.0070 | $0.0068 | $0.0072 |
| 2027-04-03 | $0.0070 | $0.0068 | $0.0072 |
| 2027-04-04 | $0.0086 | $0.0084 | $0.0089 |
| 2027-04-05 | $0.0085 | $0.0083 | $0.0088 |
| 2027-04-06 | $0.0082 | $0.0080 | $0.0085 |
| 2027-04-07 | $0.0074 | $0.0072 | $0.0076 |
| 2027-04-08 | $0.0076 | $0.0073 | $0.0078 |
| 2027-04-09 | $0.0083 | $0.0081 | $0.0086 |
| 2027-04-10 | $0.0075 | $0.0073 | $0.0077 |
| 2027-04-11 | $0.0073 | $0.0071 | $0.0076 |
| 2027-04-12 | $0.0076 | $0.0074 | $0.0078 |
| 2027-04-13 | $0.0082 | $0.0080 | $0.0084 |
| 2027-04-14 | $0.0095 | $0.0092 | $0.0098 |
| 2027-04-15 | $0.0081 | $0.0079 | $0.0084 |
| 2027-04-16 | $0.0070 | $0.0067 | $0.0072 |
| 2027-04-17 | $0.0073 | $0.0071 | $0.0075 |
| 2027-04-18 | $0.0039 | $0.0038 | $0.0040 |
| 2027-04-19 | $0.0039 | $0.0038 | $0.0040 |
| 2027-04-20 | $0.0034 | $0.0033 | $0.0035 |
| 2027-04-21 | $0.0029 | $0.0028 | $0.0029 |
| 2027-04-22 | $0.0021 | $0.0020 | $0.0021 |
| 2027-04-23 | $0.0018 | $0.0018 | $0.0019 |
| 2027-04-24 | $0.0015 | $0.0015 | $0.0016 |
| 2027-04-25 | $0.0018 | $0.0017 | $0.0018 |
| 2027-04-26 | $0.0019 | $0.0019 | $0.0020 |
| 2027-04-27 | $0.0020 | $0.0019 | $0.0020 |
| 2027-04-28 | $0.0018 | $0.0017 | $0.0018 |
| 2027-04-29 | $0.0017 | $0.0017 | $0.0018 |
| 2027-04-30 | $0.0018 | $0.0017 | $0.0018 |
| 2027 May | |||
| 2027-05-01 | $0.0244 | $0.0237 | $0.0251 |
| 2027-05-02 | $0.0246 | $0.0238 | $0.0253 |
| 2027-05-03 | $0.0209 | $0.0203 | $0.0215 |
| 2027-05-04 | $0.0171 | $0.0166 | $0.0176 |
| 2027-05-05 | $0.0180 | $0.0175 | $0.0186 |
| 2027-05-06 | $0.0189 | $0.0183 | $0.0194 |
| 2027-05-07 | $0.0186 | $0.0181 | $0.0192 |
| 2027-05-08 | $0.0172 | $0.0167 | $0.0177 |
| 2027-05-09 | $0.0145 | $0.0140 | $0.0149 |
| 2027-05-10 | $0.0137 | $0.0133 | $0.0141 |
| 2027-05-11 | $0.0152 | $0.0148 | $0.0157 |
| 2027-05-12 | $0.0160 | $0.0155 | $0.0165 |
| 2027-05-13 | $0.0172 | $0.0167 | $0.0177 |
| 2027-05-14 | $0.0180 | $0.0174 | $0.0185 |
| 2027-05-15 | $0.0175 | $0.0170 | $0.0181 |
| 2027-05-16 | $0.0175 | $0.0170 | $0.0181 |
| 2027-05-17 | $0.0167 | $0.0162 | $0.0172 |
| 2027-05-18 | $0.0195 | $0.0189 | $0.0201 |
| 2027-05-19 | $0.0205 | $0.0199 | $0.0212 |
| 2027-05-20 | $0.0186 | $0.0181 | $0.0192 |
| 2027-05-21 | $0.0265 | $0.0257 | $0.0273 |
| 2027-05-22 | $0.0295 | $0.0286 | $0.0303 |
| 2027-05-23 | $0.0295 | $0.0286 | $0.0303 |
| 2027-05-24 | $0.0288 | $0.0279 | $0.0296 |
| 2027-05-25 | $0.0288 | $0.0280 | $0.0297 |
| 2027-05-26 | $0.0329 | $0.0319 | $0.0338 |
| 2027-05-27 | $0.0317 | $0.0307 | $0.0326 |
| 2027-05-28 | $0.0292 | $0.0283 | $0.0301 |
| 2027-05-29 | $0.0315 | $0.0305 | $0.0324 |
| 2027-05-30 | $0.0315 | $0.0305 | $0.0324 |
| 2027-05-31 | $0.0252 | $0.0245 | $0.0260 |
| 2027 June | |||
| 2027-06-01 | $0.0268 | $0.0260 | $0.0276 |
| 2027-06-02 | $0.0262 | $0.0254 | $0.0269 |
| 2027-06-03 | $0.0246 | $0.0239 | $0.0253 |
| 2027-06-04 | $0.0254 | $0.0247 | $0.0262 |
| 2027-06-05 | $0.0270 | $0.0262 | $0.0278 |
| 2027-06-06 | $0.0270 | $0.0262 | $0.0278 |
| 2027-06-07 | $0.0290 | $0.0281 | $0.0299 |
| 2027-06-08 | $0.0274 | $0.0266 | $0.0282 |
| 2027-06-09 | $0.0312 | $0.0302 | $0.0321 |
| 2027-06-10 | $0.0306 | $0.0297 | $0.0315 |
| 2027-06-11 | $0.0322 | $0.0312 | $0.0331 |
| 2027-06-12 | $0.0254 | $0.0246 | $0.0261 |
| 2027-06-13 | $0.0254 | $0.0246 | $0.0261 |
| 2027-06-14 | $0.0254 | $0.0246 | $0.0261 |
| 2027-06-15 | $0.0292 | $0.0283 | $0.0300 |
| 2027-06-16 | $0.0286 | $0.0277 | $0.0294 |
| 2027-06-17 | $0.0276 | $0.0268 | $0.0284 |
| 2027-06-18 | $0.0283 | $0.0274 | $0.0291 |
| 2027-06-19 | $0.0293 | $0.0285 | $0.0302 |
| 2027-06-20 | $0.0293 | $0.0285 | $0.0302 |
| 2027-06-21 | $0.0293 | $0.0284 | $0.0302 |
| 2027-06-22 | $0.0285 | $0.0277 | $0.0294 |
| 2027-06-23 | $0.0297 | $0.0288 | $0.0306 |
| 2027-06-24 | $0.0306 | $0.0296 | $0.0315 |
| 2027-06-25 | $0.0275 | $0.0267 | $0.0284 |
| 2027-06-26 | $0.0316 | $0.0307 | $0.0326 |
| 2027-06-27 | $0.0316 | $0.0307 | $0.0326 |
| 2027-06-28 | $0.0303 | $0.0294 | $0.0312 |
| 2027-06-29 | $0.0287 | $0.0278 | $0.0295 |
| 2027-06-30 | $0.0247 | $0.0240 | $0.0255 |
| 2027 July | |||
| 2027-07-01 | $0.0252 | $0.0245 | $0.0260 |
| 2027-07-02 | $0.0227 | $0.0220 | $0.0234 |
| 2027-07-03 | $0.0240 | $0.0233 | $0.0247 |
| 2027-07-04 | $0.0240 | $0.0233 | $0.0247 |
| 2027-07-05 | $0.0235 | $0.0228 | $0.0243 |
| 2027-07-06 | $0.0226 | $0.0219 | $0.0233 |
| 2027-07-07 | $0.0227 | $0.0220 | $0.0234 |
| 2027-07-08 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-09 | $0.0194 | $0.0189 | $0.0200 |
| 2027-07-10 | $0.0199 | $0.0193 | $0.0205 |
| 2027-07-11 | $0.0199 | $0.0193 | $0.0205 |
| 2027-07-12 | $0.0207 | $0.0201 | $0.0213 |
| 2027-07-13 | $0.0211 | $0.0205 | $0.0217 |
| 2027-07-14 | $0.0224 | $0.0218 | $0.0231 |
| 2027-07-15 | $0.0240 | $0.0233 | $0.0248 |
| 2027-07-16 | $0.0259 | $0.0252 | $0.0267 |
| 2027-07-17 | $0.0261 | $0.0253 | $0.0269 |
| 2027-07-18 | $0.0261 | $0.0253 | $0.0269 |
| 2027-07-19 | $0.0234 | $0.0227 | $0.0241 |
| 2027-07-20 | $0.0201 | $0.0195 | $0.0207 |
| 2027-07-21 | $0.0199 | $0.0193 | $0.0205 |
| 2027-07-22 | $0.0169 | $0.0164 | $0.0174 |
| 2027-07-23 | $0.0137 | $0.0133 | $0.0141 |
| 2027-07-24 | $0.0132 | $0.0128 | $0.0136 |
| 2027-07-25 | $0.0132 | $0.0128 | $0.0136 |
| 2027-07-26 | $0.0120 | $0.0116 | $0.0123 |
| 2027-07-27 | $0.0125 | $0.0122 | $0.0129 |
| 2027-07-28 | $0.0133 | $0.0129 | $0.0137 |
| 2027-07-29 | $0.0121 | $0.0117 | $0.0125 |
| 2027-07-30 | $0.0122 | $0.0118 | $0.0126 |
| 2027-07-31 | $0.0143 | $0.0139 | $0.0147 |
| 2027 August | |||
| 2027-08-01 | $0.0143 | $0.0139 | $0.0147 |
| 2027-08-02 | $0.0136 | $0.0132 | $0.0141 |
| 2027-08-03 | $0.0166 | $0.0161 | $0.0171 |
| 2027-08-04 | $0.0164 | $0.0159 | $0.0169 |
| 2027-08-05 | $0.0171 | $0.0165 | $0.0176 |
| 2027-08-06 | $0.0206 | $0.0200 | $0.0212 |
| 2027-08-07 | $0.0195 | $0.0189 | $0.0201 |
| 2027-08-08 | $0.0195 | $0.0189 | $0.0201 |
| 2027-08-09 | $0.0155 | $0.0150 | $0.0159 |
| 2027-08-10 | $0.0168 | $0.0163 | $0.0173 |
| 2027-08-11 | $0.0181 | $0.0175 | $0.0186 |
| 2027-08-12 | $0.0189 | $0.0183 | $0.0194 |
| 2027-08-13 | $0.0180 | $0.0175 | $0.0186 |
| 2027-08-14 | $0.0148 | $0.0143 | $0.0152 |
| 2027-08-15 | $0.0148 | $0.0143 | $0.0152 |
| 2027-08-16 | $0.0148 | $0.0143 | $0.0152 |
| 2027-08-17 | $0.0121 | $0.0118 | $0.0125 |
| 2027-08-18 | $0.0130 | $0.0126 | $0.0134 |
| 2027-08-19 | $0.0143 | $0.0139 | $0.0147 |
| 2027-08-20 | $0.0157 | $0.0152 | $0.0162 |
| 2027-08-21 | $0.0128 | $0.0124 | $0.0132 |
| 2027-08-22 | $0.0128 | $0.0124 | $0.0132 |
| 2027-08-23 | $0.0128 | $0.0124 | $0.0132 |
| 2027-08-24 | $0.0292 | $0.0283 | $0.0301 |
| 2027-08-25 | $0.0244 | $0.0237 | $0.0251 |
| 2027-08-26 | $0.0137 | $0.0133 | $0.0141 |
| 2027-08-27 | $0.0155 | $0.0151 | $0.0160 |
| 2027-08-28 | $0.0151 | $0.0146 | $0.0155 |
| 2027-08-29 | $0.0116 | $0.0113 | $0.0120 |
| 2027-08-30 | $0.0152 | $0.0147 | $0.0156 |
| 2027-08-31 | $0.0147 | $0.0142 | $0.0151 |
| 2027 September | |||
| 2027-09-01 | $0.0164 | $0.0159 | $0.0169 |
| 2027-09-02 | $0.0142 | $0.0137 | $0.0146 |
| 2027-09-03 | $0.0130 | $0.0126 | $0.0134 |
| 2027-09-04 | $0.0119 | $0.0115 | $0.0123 |
| 2027-09-05 | $0.0105 | $0.0102 | $0.0108 |
| 2027-09-06 | $0.0108 | $0.0104 | $0.0111 |
| 2027-09-07 | $0.0189 | $0.0183 | $0.0195 |
| 2027-09-08 | $0.0173 | $0.0168 | $0.0178 |
| 2027-09-09 | $0.0176 | $0.0170 | $0.0181 |
| 2027-09-10 | $0.0157 | $0.0152 | $0.0162 |
| 2027-09-11 | $0.0184 | $0.0179 | $0.0190 |
| 2027-09-12 | $0.0179 | $0.0173 | $0.0184 |
| 2027-09-13 | $0.0144 | $0.0139 | $0.0148 |
| 2027-09-14 | $0.0171 | $0.0166 | $0.0176 |
| 2027-09-15 | $0.0141 | $0.0137 | $0.0145 |
| 2027-09-16 | $0.0132 | $0.0129 | $0.0136 |
| 2027-09-17 | $0.0131 | $0.0127 | $0.0135 |
| 2027-09-18 | $0.0114 | $0.0111 | $0.0117 |
| 2027-09-19 | $0.0134 | $0.0130 | $0.0138 |
| 2027-09-20 | $0.0112 | $0.0109 | $0.0115 |
| 2027-09-21 | $0.0086 | $0.0084 | $0.0089 |
| 2027-09-22 | $0.0086 | $0.0084 | $0.0089 |
| 2027-09-23 | $0.0062 | $0.0060 | $0.0064 |
| 2027-09-24 | $0.0050 | $0.0048 | $0.0051 |
| 2027-09-25 | $0.0051 | $0.0049 | $0.0052 |
| 2027-09-26 | $0.0037 | $0.0036 | $0.0038 |
| 2027-09-27 | $0.0034 | $0.0033 | $0.0035 |
| 2027-09-28 | $0.0037 | $0.0035 | $0.0038 |
| 2027-09-29 | $0.0038 | $0.0037 | $0.0039 |
| 2027-09-30 | $0.0034 | $0.0033 | $0.0035 |
| 2027 October | |||
| 2027-10-01 | $0.0038 | $0.0037 | $0.0039 |
| 2027-10-02 | $0.0034 | $0.0033 | $0.0035 |
| 2027-10-03 | $0.0023 | $0.0022 | $0.0024 |
| 2027-10-04 | $0.0026 | $0.0025 | $0.0027 |
| 2027-10-05 | $0.0011 | $0.0010 | $0.0011 |
| 2027-10-06 | $0.0010 | $0.0010 | $0.0010 |
| 2027-10-07 | $0.0010 | $0.0010 | $0.0011 |
| 2027-10-08 | $0.0010 | $0.0009 | $0.0010 |
| 2027-10-09 | $0.0009 | $0.0009 | $0.0010 |
| 2027-10-10 | $0.0011 | $0.0010 | $0.0011 |
| 2027-10-11 | $0.0012 | $0.0012 | $0.0013 |
| 2027-10-12 | $0.0012 | $0.0011 | $0.0012 |
| 2027-10-13 | $0.0012 | $0.0012 | $0.0012 |
| 2027-10-14 | $0.0011 | $0.0010 | $0.0011 |
| 2027-10-15 | $0.0013 | $0.0013 | $0.0013 |
| 2027-10-16 | $0.0013 | $0.0012 | $0.0013 |
| 2027-10-17 | $0.0014 | $0.0014 | $0.0015 |
| 2027-10-18 | $0.0015 | $0.0014 | $0.0015 |
| 2027-10-19 | $0.0015 | $0.0015 | $0.0016 |
| 2027-10-20 | $0.0014 | $0.0014 | $0.0015 |
| 2027-10-21 | $0.0018 | $0.0018 | $0.0019 |
| 2027-10-22 | $0.0017 | $0.0017 | $0.0018 |
| 2027-10-23 | $0.0015 | $0.0015 | $0.0016 |
| 2027-10-24 | $0.0017 | $0.0017 | $0.0018 |
| 2027-10-25 | $0.0020 | $0.0019 | $0.0020 |
| 2027-10-26 | $0.0020 | $0.0019 | $0.0020 |
| 2027-10-27 | $0.0020 | $0.0019 | $0.0020 |
| 2027-10-28 | $0.0021 | $0.0021 | $0.0022 |
| 2027-10-29 | $0.0022 | $0.0021 | $0.0022 |
| 2027-10-30 | $0.0026 | $0.0025 | $0.0026 |
| 2027-10-31 | $0.0026 | $0.0025 | $0.0026 |
| 2027 November | |||
| 2027-11-01 | $0.0025 | $0.0024 | $0.0026 |
| 2027-11-02 | $0.0024 | $0.0023 | $0.0024 |
| 2027-11-03 | $0.0022 | $0.0021 | $0.0023 |